ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDNOK.K - Share trades in FOREX

  • Daily Support: 79.4
  • Daily Resistance: 94.89

Short term support and resistance levels are 93.07 and 83.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 93.07
  • 12Day Average: 92.88
  • 20Day Average: 83.56

USDNOK.K Indicators & signals

Indicator MACD (12,26,9)

90.39, 88.18, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.36, 16.62, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK.K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 87.16000 87.13000 to 102.62150 -9.84% 0 times
08 Mon Dec 2025 96.67000 92.00000 to 99.50000 1.37% 0 times
05 Fri Dec 2025 95.36000 92.85000 to 100.24750 2.7% 0 times
04 Thu Dec 2025 92.85000 90.50000 to 100.79700 -0.48% 0 times
03 Wed Dec 2025 93.30000 84.00000 to 100.81150 -6.71% 0 times
02 Tue Dec 2025 100.01000 93.83050 to 100.30000 3.1% 0 times
01 Mon Dec 2025 97.00000 93.00000 to 101.68450 1.73% 0 times
28 Fri Nov 2025 95.35000 89.72000 to 99.71200 3.3% 0 times
26 Wed Nov 2025 92.30000 86.04000 to 95.94000 -3.79% 0 times
25 Tue Nov 2025 95.94000 86.50000 to 97.00000 10.91% 0 times
24 Mon Nov 2025 86.50000 80.09900 to 92.78900 5.3% 0 times
21 Fri Nov 2025 82.15000 60.50000 to 91.41650 25.15% 0 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top