ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDNOK.2 - Share trades in FOREX

  • Daily Support: 774.58
  • Daily Resistance: 818.11

Short term support and resistance levels are 779.58 and 820.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 779.58
  • 12Day Average: 785.34
  • 20Day Average: 820.83

USDNOK.2 Indicators & signals

Indicator MACD (12,26,9)

800.66, 821.92, -23.72
Indicator MACD is in negative zone

Indicator ADX (14)

27.41, 22.35, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK.2 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 803.21200 789.47800 to 833.00000 -2.29% 0 times
19 Fri Dec 2025 822.07050 767.00000 to 841.56950 -0.36% 0 times
18 Thu Dec 2025 825.02550 684.00000 to 921.00000 14.8% 0 times
17 Wed Dec 2025 718.63950 645.00000 to 743.00000 -1.42% 0 times
16 Tue Dec 2025 728.96400 666.00000 to 840.60800 -8.47% 0 times
15 Mon Dec 2025 796.38700 719.00000 to 861.00000 -2.69% 0 times
12 Fri Dec 2025 818.41000 744.00000 to 825.99850 3.03% 0 times
11 Thu Dec 2025 794.30350 765.00000 to 991.00000 -11.54% 0 times
10 Wed Dec 2025 897.92600 686.00000 to 928.76250 24.71% 0 times
09 Tue Dec 2025 719.99650 708.00000 to 833.37100 -4.05% 0 times
08 Mon Dec 2025 750.40400 690.00000 to 794.93500 0.23% 0 times
05 Fri Dec 2025 748.71500 740.87900 to 840.51850 -9.66% 0 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top