Stock NZDUSD.V - Share trades in FOREX
- Daily Support: 50.13
- Daily Resistance: 53.8
Short term support and resistance levels are 55.79 and 61.52
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NZDUSD.V
- NZDUSD.V Experts view
- Tomorrow's Movement NZDUSD.V
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDUSD.V History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of NZDUSD.V are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 52.20000 | 51.73000 to 55.40000 | -5.61% | 0 times |
| 09 Tue Dec 2025 | 55.30000 | 53.97750 to 55.90000 | 1.1% | 0 times |
| 08 Mon Dec 2025 | 54.70000 | 54.20000 to 61.00000 | -6.1% | 0 times |
| 05 Fri Dec 2025 | 58.25150 | 57.37250 to 58.33750 | -0.41% | 0 times |
| 04 Thu Dec 2025 | 58.49250 | 57.60000 to 59.09550 | 0.61% | 0 times |
| 03 Wed Dec 2025 | 58.14050 | 58.12150 to 60.25050 | -1.33% | 0 times |
| 02 Tue Dec 2025 | 58.92500 | 58.84750 to 60.30000 | -1.46% | 0 times |
| 01 Mon Dec 2025 | 59.80000 | 58.98650 to 60.58800 | 0.46% | 0 times |
| 28 Fri Nov 2025 | 59.52800 | 58.15900 to 60.10000 | -0.29% | 0 times |
| 26 Wed Nov 2025 | 59.70000 | 57.80000 to 63.30000 | -4.78% | 0 times |
| 25 Tue Nov 2025 | 62.70000 | 62.10000 to 64.27400 | -1.12% | 0 times |
| 24 Mon Nov 2025 | 63.41150 | 63.18350 to 64.67050 | -0.17% | 0 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


