Stock EURUSD.S - Share trades in FOREX
- Daily Support: -0.28
- Daily Resistance: 1.37
Short term support and resistance levels are 0.99 and 0.86
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EURUSD.S
- EURUSD.S Experts view
- Tomorrow's Movement EURUSD.S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUSD.S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of EURUSD.S are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 0.55050 | 0.54500 to 2.19850 | -66.87% | 0 times |
| 12 Tue May 2026 | 1.66150 | 0.54750 to 1.66200 | 202.09% | 0 times |
| 11 Mon May 2026 | 0.55000 | 0.55000 to 0.55000 | 1.66% | 0 times |
| 07 Thu May 2026 | 0.54100 | 0.54100 to 0.55000 | -66.91% | 0 times |
| 06 Wed May 2026 | 1.63500 | 1.62400 to 1.64400 | 0% | 0 times |
| 06 Wed May 2026 | 1.63500 | 1.62400 to 1.64400 | 199.73% | 0 times |
| 05 Tue May 2026 | 0.54550 | 0.54500 to 0.55200 | 0.09% | 0 times |
| 04 Mon May 2026 | 0.54500 | 0.53800 to 0.55600 | -1.54% | 0 times |
| 01 Fri May 2026 | 0.55350 | 0.47000 to 0.55800 | -0.27% | 0 times |
| 30 Thu Apr 2026 | 0.55500 | 0.54000 to 0.56000 | 2.78% | 0 times |
| 29 Wed Apr 2026 | 0.54000 | 0.54000 to 0.56100 | -77.86% | 0 times |
| 28 Tue Apr 2026 | 2.43950 | 2.24750 to 2.44000 | 346.39% | 0 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


