Stock BRLCOP - Share trades in FOREX
- Daily Support: 652.94
- Daily Resistance: 664.72
Short term support and resistance levels are 668.19 and 694.69
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BRLCOP
- BRLCOP Experts view
- Tomorrow's Movement BRLCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRLCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of BRLCOP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 659.73770 | 657.92630 to 669.70660 | -1.22% | 1.54 times |
| 22 Mon Jun 2026 | 667.90680 | 661.45070 to 671.04150 | 0.45% | 0.11 times |
| 18 Thu Jun 2026 | 664.89260 | 664.05210 to 677.63190 | -1.55% | 1.25 times |
| 17 Wed Jun 2026 | 675.33590 | 671.68470 to 682.08310 | 0.33% | 1.24 times |
| 16 Tue Jun 2026 | 673.09260 | 672.83450 to 690.99980 | -2.14% | 1.38 times |
| 15 Mon Jun 2026 | 687.78570 | 686.41400 to 692.26850 | 0.02% | 1.44 times |
| 12 Fri Jun 2026 | 687.61870 | 682.92670 to 689.04180 | 0.45% | 0 times |
| 11 Thu Jun 2026 | 684.56020 | 679.09740 to 691.12650 | -0.14% | 1.49 times |
| 10 Wed Jun 2026 | 685.52750 | 685.40560 to 692.09060 | -0.49% | 0.07 times |
| 09 Tue Jun 2026 | 688.91900 | 688.16730 to 696.53460 | -0.26% | 1.37 times |
| 08 Mon Jun 2026 | 690.70710 | 689.65490 to 701.55650 | -0.71% | 1.67 times |
| 05 Fri Jun 2026 | 695.64290 | 695.61060 to 707.01590 | -1.56% | 1.11 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


