ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDSDG - Share trades in FOREX

  • Daily Support: 601.45
  • Daily Resistance: 601.48
  • 5 Day DMA Moving Average is 601.48
  • 20 Day DMA Moving Average is 601.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 0% 601.50000 601.46680 601.50000 601.464200 times
Thu 12 Feb 2026 0% 601.50000 601.46680 601.50000 601.464200 times
Wed 11 Feb 2026 -0.01% 601.50000 601.46680 601.50000 601.464200 times
Tue 10 Feb 2026 0% 601.50000 601.50000 601.50000 601.500001.25 times
Mon 09 Feb 2026 0.08% 601.50000 601.50000 601.50000 601.500000 times
Thu 05 Feb 2026 0% 601.00000 601.03580 601.03580 601.000000 times
Fri 30 Jan 2026 -0.08% 601.50000 601.03580 601.50000 601.000002.5 times
Tue 27 Jan 2026 0.08% 601.03320 601.50000 601.50000 601.033203.75 times
Thu 22 Jan 2026 -0.08% 601.00000 601.03580 601.03580 601.000002.5 times
Wed 21 Jan 2026 0% 601.46420 601.50000 601.50000 601.464202.5 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top