ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MXNCLP - Share trades in FOREX

  • Daily Support: 54.85
  • Daily Resistance: 54.85
  • 5 Day DMA Moving Average is 52.84
  • 20 Day DMA Moving Average is 51.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 5.8% 54.84700 54.84700 54.84700 54.847001 times
Thu 07 May 2026 -1.57% 51.83930 51.83930 51.83930 51.839301 times
Wed 06 May 2026 0% 52.66370 52.66370 52.66370 52.663700 times
Wed 06 May 2026 0.91% 52.66370 52.66370 52.66370 52.663700 times
Tue 05 May 2026 1.43% 52.18640 52.18640 52.18640 52.186401 times
Mon 04 May 2026 -0.69% 51.45110 51.45110 51.45110 51.451101 times
Thu 30 Apr 2026 1.36% 51.80850 51.80850 51.80850 51.808501 times
Wed 29 Apr 2026 -0.15% 51.11350 51.11350 51.11350 51.113500 times
Tue 28 Apr 2026 -0.72% 51.19260 51.19260 51.19260 51.192600 times
Mon 27 Apr 2026 -0.03% 51.56560 51.56560 51.56560 51.565601 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top