ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPKHR - Share trades in FOREX

  • Daily Support: 5419.68
  • Daily Resistance: 5419.68
  • 5 Day DMA Moving Average is 5441.18
  • 20 Day DMA Moving Average is 5492.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.16% 5419.67550 5419.67550 5419.67550 5419.675500 times
Thu 19 Feb 2026 -0.76% 5410.75180 5410.75180 5410.75180 5410.751801 times
Wed 18 Feb 2026 0.02% 5451.95990 5451.95990 5451.95990 5451.959901 times
Tue 17 Feb 2026 -0.4% 5450.76260 5450.76260 5450.76260 5450.762600 times
Fri 13 Feb 2026 0% 5472.72530 5472.72530 5472.72530 5472.725300 times
Fri 13 Feb 2026 -0.35% 5472.72530 5472.72530 5472.72530 5472.725300 times
Thu 12 Feb 2026 -0.42% 5491.97510 5491.97510 5491.97510 5491.975100 times
Wed 11 Feb 2026 0.08% 5514.97420 5514.97420 5514.97420 5514.974200 times
Tue 10 Feb 2026 0.19% 5510.73030 5510.73030 5510.73030 5510.730300 times
Mon 09 Feb 2026 0.29% 5500.18100 5500.18100 5500.18100 5500.181001 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top