ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPGYD - Share trades in FOREX

  • Daily Support: 278.89
  • Daily Resistance: 278.89
  • 5 Day DMA Moving Average is 278.87
  • 20 Day DMA Moving Average is 275.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 0.1% 278.89450 278.89450 278.89450 278.894500 times
Mon 08 Dec 2025 -0.16% 278.62690 278.62690 278.62690 278.626900 times
Fri 05 Dec 2025 -0.17% 279.08260 279.08260 279.08260 279.082600.91 times
Thu 04 Dec 2025 0.49% 279.54840 279.54840 279.54840 279.548400.91 times
Wed 03 Dec 2025 0.73% 278.19290 278.19290 278.19290 278.192900 times
Tue 02 Dec 2025 -0.31% 276.17610 276.17610 276.17610 276.176100.91 times
Mon 01 Dec 2025 0.25% 277.04610 277.04610 277.04610 277.046100 times
Fri 28 Nov 2025 0.5% 276.34290 276.34290 276.34290 276.342900.91 times
Wed 26 Nov 2025 0.27% 274.97890 274.97890 274.97890 274.978900.91 times
Tue 25 Nov 2025 0.08% 274.08820 274.25090 274.25090 274.088201.82 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top