ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BRLCLP - Share trades in FOREX

  • Daily Support: 182.29
  • Daily Resistance: 183.78
  • 5 Day DMA Moving Average is 182.55
  • 20 Day DMA Moving Average is 182.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0.36% 182.21300 182.88250 183.19270 181.705301.05 times
Thu 30 Jul 2026 -0.08% 182.38940 182.23260 183.17260 181.889601.22 times
Wed 29 Jul 2026 0.25% 181.94000 182.38380 183.17470 181.637200.99 times
Tue 28 Jul 2026 -0.76% 183.33920 181.93560 184.37760 181.720001.36 times
Mon 27 Jul 2026 -1.41% 186.16870 183.32370 186.64130 183.266000.61 times
Fri 24 Jul 2026 0% 184.84800 185.93700 186.33660 184.818600 times
Fri 24 Jul 2026 0.59% 184.84800 185.93700 186.33660 184.818600 times
Thu 23 Jul 2026 0.07% 184.73440 184.85150 185.33130 183.940300.9 times
Wed 22 Jul 2026 0.58% 183.67160 184.72630 184.89050 183.570801.07 times
Tue 21 Jul 2026 0.38% 182.96260 183.66720 183.92850 182.858201.38 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top