Force Index chart US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP share FOREX Stock Exchange

Stock USDLBP - Share US Dollar / Lebanese Pound 1508 1508 1508 0 trades in FOREX

Daily Support: 89564.46
Daily Resistance: 89564.46
5 Day Moving Average is 89544.48
20 Day Moving Average is 89550.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.03%	89564.46310	89564.46310	89564.46310	89564.46310	47.06%
Wed 29 Jul 2026	-0.01%	89542.65920	89535.03680	89542.65920	89531.68770	194.12%
Tue 28 Jul 2026	-0.02%	89540.52780	89541.63300	89541.63300	89540.52780	194.12%
Mon 27 Jul 2026	0.04%	89563.39330	89560.72180	89563.39330	89560.72180	341.18%
Fri 24 Jul 2026	0%	89520.53920	89520.53920	89520.53920	89520.53920	-100%
Fri 24 Jul 2026	-0.04%	89520.53920	89520.53920	89520.53920	89520.53920	-100%
Thu 23 Jul 2026	0.02%	89524.90360	89558.28190	89558.28190	89524.90360	-100%
Wed 22 Jul 2026	-0.01%	89539.23720	89539.23720	89539.23720	89539.23720	-100%
Tue 21 Jul 2026	-0%	89550.75020	89550.75020	89550.75020	89550.75020	47.06%
Mon 20 Jul 2026	0.04%	89552.52480	89551.91580	89552.52480	89551.91580	47.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.