Force Index chart US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP share FOREX Stock Exchange

Stock USDLBP - Share US Dollar / Lebanese Pound 1508 1508 1508 0 trades in FOREX

Daily Support: 89519.12
Daily Resistance: 89545.69
5 Day Moving Average is 89525.68
20 Day Moving Average is 89546.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.03%	89505.82880	89532.40420	89532.40420	89505.82880	153.16%
Tue 31 Mar 2026	-0.04%	89505.82880	89505.82880	89505.82880	89505.82880	153.16%
Mon 30 Mar 2026	-0.01%	89555.88570	89543.72270	89555.88570	89542.77830	406.33%
Fri 27 Mar 2026	0.08%	89557.99280	89556.99330	89557.99280	89556.99330	406.33%
Thu 26 Mar 2026	-0.12%	89489.46630	89489.46630	89489.46630	89489.46630	153.16%
Wed 25 Mar 2026	0.03%	89604.59720	89600.26890	89604.59720	89600.26890	406.33%
Tue 24 Mar 2026	0.17%	89576.66610	89574.33290	89576.66610	89574.33290	-100%
Mon 23 Mar 2026	-0.13%	89421.92960	89421.92960	89421.92960	89421.92960	-100%
Fri 20 Mar 2026	-0.06%	89536.30830	89537.71480	89537.71480	89536.30830	406.33%
Thu 19 Mar 2026	0.12%	89594.40850	89590.80790	89594.40850	89590.80790	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.