Force Index chart Naira / Japanese Yen NGNJPY share FOREX Stock Exchange

Stock NGNJPY - Share Naira / Japanese Yen trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	0%	0.10730	0.10730	0.10730	0.10730	-100%
Fri 14 Nov 2025	0%	0.10730	0.10730	0.10740	0.10660	-100%
Thu 13 Nov 2025	0%	0.10730	0.10730	0.10760	0.10690	2005.96%
Wed 12 Nov 2025	0%	0.10730	0.10730	0.10770	0.10730	2016.59%
Tue 11 Nov 2025	0.09%	0.10720	0.10730	0.10750	0.10690	28.88%
Mon 10 Nov 2025	0.37%	0.10710	0.10720	0.10740	0.10710	-57.48%
Fri 07 Nov 2025	0.47%	0.10640	0.10680	0.10690	0.10630	1890.37%
Thu 06 Nov 2025	-0.47%	0.10680	0.10630	0.10690	0.10630	20.91%
Wed 05 Nov 2025	0.28%	0.10640	0.10680	0.10720	0.10610	949.66%
Tue 04 Nov 2025	0.09%	0.10690	0.10650	0.10710	0.10630	160.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Naira / Japanese Yen NGNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.