Force Index chart Korean Won / New Zealand Dollar KRWNZD share FOREX Stock Exchange

Stock KRWNZD - Share Korean Won / New Zealand Dollar trades in FOREX

Daily Support: 0
Daily Resistance: 0
5 Day Moving Average is 0
20 Day Moving Average is 0

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	0%	0.00120	0.00120	0.00120	0.00110	190.02%
Wed 28 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	393.17%
Tue 27 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	811.27%
Mon 26 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	303.37%
Fri 23 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	608.11%
Thu 22 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	347.54%
Wed 21 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	184.13%
Tue 20 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	188.54%
Fri 16 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	521.25%
Thu 15 Jan 2026	0%	0.00120	0.00120	0.00120	0.00120	98.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / New Zealand Dollar KRWNZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.