Force Index chart Euro Dollar / Kip 8862 8862 8862 0 EURLAK share FOREX Stock Exchange

Stock EURLAK - Share Euro Dollar / Kip 8862 8862 8862 0 trades in FOREX

Daily Support: 25581
Daily Resistance: 25581
5 Day Moving Average is 25524.6
20 Day Moving Average is 25560.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.23%	25581.00000	25581.00000	25581.00000	25581.00000	263.64%
Thu 04 Jun 2026	0.19%	25474.00000	25523.00000	25523.00000	25474.00000	-100%
Wed 03 Jun 2026	-0.17%	25474.00000	25474.00000	25474.00000	25474.00000	263.64%
Tue 02 Jun 2026	-0.04%	25517.00000	25517.00000	25517.00000	25517.00000	263.64%
Mon 01 Jun 2026	-0.13%	25528.00000	25528.00000	25528.00000	25528.00000	263.64%
Fri 29 May 2026	0.51%	25562.00000	25562.00000	25562.00000	25562.00000	263.64%
Thu 28 May 2026	-0.31%	25433.00000	25433.00000	25433.00000	25433.00000	263.64%
Wed 27 May 2026	0.01%	25513.00000	25513.00000	25513.00000	25513.00000	263.64%
Tue 26 May 2026	0.36%	25510.00000	25510.00000	25510.00000	25510.00000	263.64%
Fri 22 May 2026	-0.08%	25418.00000	25418.00000	25418.00000	25418.00000	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kip 8862 8862 8862 0 EURLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.