Force Index chart Euro Dollar / Kip 8862 8862 8862 0 EURLAK share FOREX Stock Exchange

Stock EURLAK - Share Euro Dollar / Kip 8862 8862 8862 0 trades in FOREX

Daily Support: 25548
Daily Resistance: 25548
5 Day Moving Average is 25688.8
20 Day Moving Average is 25779.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.46%	25548.00000	25548.00000	25548.00000	25548.00000	308.16%
Thu 14 May 2026	-0.01%	25666.00000	25666.00000	25666.00000	25666.00000	308.16%
Wed 13 May 2026	-0.27%	25738.00000	25669.00000	25738.00000	25669.00000	308.16%
Tue 12 May 2026	-0.33%	25738.00000	25738.00000	25738.00000	25738.00000	308.16%
Thu 07 May 2026	-0.29%	25897.00000	25823.00000	25897.00000	25823.00000	308.16%
Wed 06 May 2026	0%	25670.00000	25897.00000	25897.00000	25670.00000	-100%
Wed 06 May 2026	0.88%	25670.00000	25897.00000	25897.00000	25670.00000	-100%
Tue 05 May 2026	-0.18%	25670.00000	25670.00000	25670.00000	25670.00000	308.16%
Mon 04 May 2026	-0.03%	25717.00000	25717.00000	25717.00000	25717.00000	308.16%
Thu 30 Apr 2026	0.08%	25726.00000	25726.00000	25726.00000	25726.00000	308.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kip 8862 8862 8862 0 EURLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.