Force Index chart Euro Dollar / Kip 8862 8862 8862 0 EURLAK share FOREX Stock Exchange

Stock EURLAK - Share Euro Dollar / Kip 8862 8862 8862 0 trades in FOREX

Daily Support: 24839
Daily Resistance: 24839
5 Day Moving Average is 24833.4
20 Day Moving Average is 25138.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.37%	24839.00000	24839.00000	24839.00000	24839.00000	497.01%
Tue 10 Mar 2026	0.67%	24932.00000	24932.00000	24932.00000	24932.00000	497.01%
Mon 09 Mar 2026	0.03%	24767.00000	24767.00000	24767.00000	24767.00000	497.01%
Fri 06 Mar 2026	-0.44%	24760.00000	24760.00000	24760.00000	24760.00000	-100%
Thu 05 Mar 2026	-0.17%	24869.00000	24869.00000	24869.00000	24869.00000	-100%
Wed 04 Mar 2026	0.33%	24912.00000	24912.00000	24912.00000	24912.00000	497.01%
Tue 03 Mar 2026	-1.15%	24829.00000	24829.00000	24829.00000	24829.00000	497.01%
Mon 02 Mar 2026	-0.55%	25117.00000	25117.00000	25117.00000	25117.00000	497.01%
Fri 27 Feb 2026	-0.11%	25284.90000	25257.00000	25284.90000	25257.00000	-100%
Thu 26 Feb 2026	0.27%	25218.00000	25284.90000	25284.90000	25218.00000	497.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kip 8862 8862 8862 0 EURLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.