Force Index chart UAE Dirham / Pakistan Rupee AEDPKR share FOREX Stock Exchange

Stock AEDPKR - Share UAE Dirham / Pakistan Rupee trades in FOREX

Daily Support: 75.77
Daily Resistance: 75.77
5 Day Moving Average is 75.79
20 Day Moving Average is 75.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.01%	75.76290	75.76710	75.76710	75.76290	393.83%
Fri 12 Jun 2026	-0.03%	75.76130	75.76190	75.76190	75.76130	-100%
Wed 10 Jun 2026	0%	75.78790	75.78790	75.78790	75.78790	-100%
Tue 09 Jun 2026	-0.05%	75.82250	75.78790	75.82250	75.78790	393.83%
Mon 08 Jun 2026	0.01%	75.82250	75.82250	75.82250	75.82250	-100%
Fri 05 Jun 2026	0.01%	75.81570	75.81640	75.81640	75.81570	393.83%
Thu 04 Jun 2026	0%	75.81000	75.81000	75.81000	75.81000	-100%
Wed 03 Jun 2026	0.06%	75.81000	75.81000	75.81000	75.81000	146.91%
Tue 02 Jun 2026	-0.09%	75.76710	75.76710	75.76710	75.76710	146.91%
Fri 29 May 2026	-0%	75.83410	75.83410	75.83410	75.83410	146.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Pakistan Rupee AEDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.