Force Index chart UAE Dirham / Pakistan Rupee AEDPKR share FOREX Stock Exchange

Stock AEDPKR - Share UAE Dirham / Pakistan Rupee trades in FOREX

Daily Support: 75.95
Daily Resistance: 75.96
5 Day Moving Average is 75.96
20 Day Moving Average is 76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.01%	75.95660	75.95460	75.95660	75.95460	550.41%
Mon 13 Apr 2026	-0.02%	75.94980	75.95050	75.95050	75.94980	550.41%
Fri 10 Apr 2026	-0.02%	75.96340	75.96280	75.96340	75.96280	550.41%
Thu 09 Apr 2026	0.03%	75.95620	75.97690	75.97690	75.95620	225.2%
Wed 08 Apr 2026	-0.01%	75.96280	75.95620	75.96280	75.95590	-100%
Tue 07 Apr 2026	-0.03%	75.96340	75.96280	75.96340	75.96280	-100%
Mon 06 Apr 2026	-0.03%	75.98380	75.98450	75.98450	75.98380	550.41%
Thu 02 Apr 2026	-0.01%	76.01720	76.01040	76.01720	76.01040	225.2%
Wed 01 Apr 2026	0.05%	75.97500	76.01720	76.01790	75.97500	550.41%
Tue 31 Mar 2026	-0.04%	75.97500	75.97760	75.97760	75.97500	550.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Pakistan Rupee AEDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.