GBPPHP announcements Pound Sterling / Philippine Peso announcements and dividends declared FOREX
Pound Sterling / Philippine Peso Complete list of announcements declared & dividend announcements by Pound Sterling / Philippine Peso GBPPHP
Pound Sterling / Philippine Peso GBPPHP listed on FOREX and deals inAnnouncements and dividends declared by Pound Sterling / Philippine Peso GBPPHP
Announcements by Pound Sterling / Philippine Peso first page |
GBPPHP Pound Sterling / Philippine Peso current price & indicator signals
Recent prices of GBPPHP Pound Sterling / Philippine Peso are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 79.34850 | 79.26150 to 79.67070 | -0.22% | 0.88 times |
| 29 Mon Dec 2025 | 79.52200 | 79.21800 to 79.76480 | 0.33% | 1.22 times |
| 26 Fri Dec 2025 | 79.26310 | 78.88050 to 79.49130 | -0.09% | 0.68 times |
| 24 Wed Dec 2025 | 79.33760 | 79.21940 to 79.53400 | -0.11% | 1 times |
| 23 Tue Dec 2025 | 79.42700 | 79.09600 to 79.61370 | 0.38% | 1.3 times |
| 22 Mon Dec 2025 | 79.12560 | 78.31000 to 79.22550 | 1% | 0.59 times |
| 19 Fri Dec 2025 | 78.34520 | 76.92600 to 78.70790 | -0.1% | 1.13 times |
| 18 Thu Dec 2025 | 78.42170 | 78.16970 to 78.68900 | -0.06% | 0.43 times |
| 17 Wed Dec 2025 | 78.46890 | 78.13270 to 78.72290 | -0.23% | 0.41 times |
| 16 Tue Dec 2025 | 78.64600 | 78.33760 to 78.75460 | -0.04% | 1.57 times |
| 15 Mon Dec 2025 | 78.67940 | 78.41790 to 79.05440 | -0.42% | 1.67 times |
| 12 Fri Dec 2025 | 79.00970 | 78.83910 to 79.24650 | 0.18% | 0 times |
Videos related to: GBPPHP announcements Pound Sterling / Philippine Peso announcements and dividends declared FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


