GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Pound Sterling / Gourde Complete list of announcements declared & dividend announcements by Pound Sterling / Gourde GBPHTG
Pound Sterling / Gourde GBPHTG listed on FOREX and deals inAnnouncements and dividends declared by Pound Sterling / Gourde GBPHTG
Announcements by Pound Sterling / Gourde first page |
GBPHTG Pound Sterling / Gourde current price & indicator signals
Recent prices of GBPHTG Pound Sterling / Gourde are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jul 2026 | 174.69840 | 174.39050 to 175.07350 | 0.11% | 1.56 times |
| 02 Thu Jul 2026 | 174.51200 | 173.64910 to 174.93960 | 0.48% | 1.43 times |
| 01 Wed Jul 2026 | 173.68370 | 172.85280 to 173.77040 | 0.44% | 0.67 times |
| 30 Tue Jun 2026 | 172.92210 | 172.70920 to 173.52760 | -0.03% | 0.86 times |
| 29 Mon Jun 2026 | 172.97020 | 172.50580 to 173.33200 | 0.26% | 1.56 times |
| 26 Fri Jun 2026 | 172.52770 | 171.92690 to 172.89930 | 0.35% | 0.03 times |
| 25 Thu Jun 2026 | 171.93020 | 171.80320 to 172.81600 | -0.11% | 1.48 times |
| 24 Wed Jun 2026 | 172.12260 | 171.90330 to 172.95330 | -0.47% | 1.46 times |
| 23 Tue Jun 2026 | 172.93920 | 172.52080 to 173.48840 | -0.1% | 1.53 times |
| 22 Mon Jun 2026 | 173.11270 | 172.30150 to 173.35890 | 0.25% | 0.13 times |
| 18 Thu Jun 2026 | 172.68050 | 172.59140 to 174.02290 | -0.62% | 0.85 times |
| 17 Wed Jun 2026 | 173.75800 | 173.50300 to 175.51640 | -0.97% | 1.53 times |
Videos related to: GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


