GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Pound Sterling / Gourde Complete list of announcements declared & dividend announcements by Pound Sterling / Gourde GBPHTG
Pound Sterling / Gourde GBPHTG listed on FOREX and deals inAnnouncements and dividends declared by Pound Sterling / Gourde GBPHTG
Announcements by Pound Sterling / Gourde first page |
GBPHTG Pound Sterling / Gourde current price & indicator signals
Recent prices of GBPHTG Pound Sterling / Gourde are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 173.66030 | 173.12430 to 174.68740 | -0.54% | 0.91 times |
| 01 Wed Apr 2026 | 174.59950 | 173.53750 to 175.03050 | 0.53% | 0.94 times |
| 31 Tue Mar 2026 | 173.67870 | 173.00810 to 173.87170 | 0.22% | 1.51 times |
| 30 Mon Mar 2026 | 173.30500 | 172.95280 to 174.02800 | -0.38% | 0.85 times |
| 27 Fri Mar 2026 | 173.96000 | 173.66590 to 174.65160 | -0.29% | 0.65 times |
| 26 Thu Mar 2026 | 174.46980 | 174.24060 to 175.89050 | -0.48% | 1.62 times |
| 25 Wed Mar 2026 | 175.31070 | 175.06350 to 175.78240 | -0.15% | 1.63 times |
| 24 Tue Mar 2026 | 175.58030 | 174.94120 to 175.96530 | -0.05% | 0.16 times |
| 23 Mon Mar 2026 | 175.67230 | 174.26950 to 175.92730 | 0.42% | 0.61 times |
| 20 Fri Mar 2026 | 174.93860 | 174.22990 to 176.18530 | -0.69% | 0.58 times |
| 19 Thu Mar 2026 | 176.15640 | 174.09480 to 176.31540 | 0.82% | 1.45 times |
| 17 Tue Mar 2026 | 174.72500 | 173.87130 to 175.11750 | 0.16% | 1.67 times |
Videos related to: GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


