GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Pound Sterling / Gourde Complete list of announcements declared & dividend announcements by Pound Sterling / Gourde GBPHTG
Pound Sterling / Gourde GBPHTG listed on FOREX and deals inAnnouncements and dividends declared by Pound Sterling / Gourde GBPHTG
Announcements by Pound Sterling / Gourde first page |
GBPHTG Pound Sterling / Gourde current price & indicator signals
Recent prices of GBPHTG Pound Sterling / Gourde are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 177.16120 | 176.29450 to 177.16410 | 0.41% | 1.12 times |
| 23 Thu Apr 2026 | 176.43140 | 176.34970 to 177.36120 | -0.22% | 1.22 times |
| 22 Wed Apr 2026 | 176.82690 | 176.74630 to 177.34370 | -0.02% | 1.25 times |
| 21 Tue Apr 2026 | 176.86580 | 176.55800 to 177.16420 | -0.17% | 1.22 times |
| 20 Mon Apr 2026 | 177.16830 | 176.86910 to 177.62840 | 0.08% | 1.26 times |
| 17 Fri Apr 2026 | 177.02200 | 176.81210 to 177.79080 | -0.03% | 0.47 times |
| 16 Thu Apr 2026 | 177.08340 | 176.64710 to 177.59350 | -0.28% | 1.21 times |
| 15 Wed Apr 2026 | 177.57530 | 177.27620 to 177.90080 | -0.12% | 0.13 times |
| 14 Tue Apr 2026 | 177.78520 | 176.68190 to 177.91530 | 0.56% | 1.25 times |
| 13 Mon Apr 2026 | 176.79630 | 175.31000 to 176.79920 | 0.16% | 0.89 times |
| 10 Fri Apr 2026 | 176.50690 | 175.74410 to 176.59720 | 0.33% | 1.11 times |
| 09 Thu Apr 2026 | 175.92410 | 175.36720 to 176.24110 | 0.24% | 0.52 times |
Videos related to: GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


