GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Pound Sterling / Gourde Complete list of announcements declared & dividend announcements by Pound Sterling / Gourde GBPHTG
Pound Sterling / Gourde GBPHTG listed on FOREX and deals inAnnouncements and dividends declared by Pound Sterling / Gourde GBPHTG
Announcements by Pound Sterling / Gourde first page |
GBPHTG Pound Sterling / Gourde current price & indicator signals
Recent prices of GBPHTG Pound Sterling / Gourde are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 178.44760 | 178.20900 to 179.02200 | -0.07% | 0 times |
| 20 Thu Aug 2026 | 178.57200 | 176.89220 to 178.63340 | 0.37% | 1.37 times |
| 19 Wed Aug 2026 | 177.90970 | 176.97010 to 178.20310 | 0.49% | 1.35 times |
| 18 Tue Aug 2026 | 177.04590 | 176.91620 to 177.42140 | -0.16% | 0.84 times |
| 17 Mon Aug 2026 | 177.32830 | 176.84720 to 177.52140 | 0.22% | 1.42 times |
| 14 Fri Aug 2026 | 176.94280 | 176.41960 to 177.22650 | 0.2% | 0 times |
| 13 Thu Aug 2026 | 176.58890 | 176.34740 to 176.65630 | 0.04% | 1.42 times |
| 12 Wed Aug 2026 | 176.51520 | 176.42610 to 177.01880 | -0.03% | 0.59 times |
| 11 Tue Aug 2026 | 176.56800 | 176.39550 to 176.84060 | -0.05% | 1.45 times |
| 10 Mon Aug 2026 | 176.66320 | 175.83960 to 176.89430 | 0.16% | 0.89 times |
| 07 Fri Aug 2026 | 176.38520 | 175.79990 to 176.52200 | 0.29% | 0.65 times |
| 06 Thu Aug 2026 | 175.87260 | 175.66600 to 176.14900 | -0.08% | 0.86 times |
Videos related to: GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


