GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Pound Sterling / Gourde Complete list of announcements declared & dividend announcements by Pound Sterling / Gourde GBPHTG
Pound Sterling / Gourde GBPHTG listed on FOREX and deals inAnnouncements and dividends declared by Pound Sterling / Gourde GBPHTG
Announcements by Pound Sterling / Gourde first page |
GBPHTG Pound Sterling / Gourde current price & indicator signals
Recent prices of GBPHTG Pound Sterling / Gourde are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 176.03900 | 173.27880 to 176.20400 | 0.75% | 0.99 times |
| 29 Wed Jul 2026 | 174.73440 | 173.17700 to 174.78760 | 0.65% | 0.75 times |
| 28 Tue Jul 2026 | 173.60470 | 173.55030 to 174.21680 | -0.08% | 1.98 times |
| 27 Mon Jul 2026 | 173.73820 | 173.71450 to 174.71240 | -0.2% | 1.12 times |
| 24 Fri Jul 2026 | 174.09010 | 173.95960 to 174.76730 | 0% | 0 times |
| 24 Fri Jul 2026 | 174.09010 | 173.95960 to 174.76730 | -0.2% | 0 times |
| 23 Thu Jul 2026 | 174.44260 | 174.02840 to 174.87300 | -0.23% | 0.75 times |
| 22 Wed Jul 2026 | 174.83900 | 174.69530 to 175.20980 | 0.01% | 0.9 times |
| 21 Tue Jul 2026 | 174.82980 | 174.76350 to 176.05240 | -0.38% | 1.97 times |
| 20 Mon Jul 2026 | 175.48870 | 175.33850 to 176.03550 | -0.18% | 0.78 times |
| 17 Fri Jul 2026 | 175.80020 | 175.50490 to 176.35320 | -0.18% | 1.74 times |
| 16 Thu Jul 2026 | 176.11630 | 175.58030 to 176.56900 | -0.06% | 1.13 times |
Videos related to: GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


