GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Pound Sterling / Gourde Complete list of announcements declared & dividend announcements by Pound Sterling / Gourde GBPHTG
Pound Sterling / Gourde GBPHTG listed on FOREX and deals inAnnouncements and dividends declared by Pound Sterling / Gourde GBPHTG
Announcements by Pound Sterling / Gourde first page |
GBPHTG Pound Sterling / Gourde current price & indicator signals
Recent prices of GBPHTG Pound Sterling / Gourde are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 174.45800 | 174.24480 to 174.57320 | 0.01% | 0.07 times |
| 05 Fri Dec 2025 | 174.44110 | 174.36950 to 175.36130 | -0.05% | 0.73 times |
| 04 Thu Dec 2025 | 174.53570 | 174.47120 to 175.25870 | -0.08% | 1.67 times |
| 03 Wed Dec 2025 | 174.68200 | 172.72310 to 174.73450 | 0.95% | 0.1 times |
| 02 Tue Dec 2025 | 173.03600 | 172.58380 to 173.15820 | 0% | 1.64 times |
| 01 Mon Dec 2025 | 173.03210 | 172.32770 to 173.43240 | 0.03% | 0.08 times |
| 28 Fri Nov 2025 | 172.97340 | 172.65060 to 173.36860 | -0.22% | 1.54 times |
| 26 Wed Nov 2025 | 173.35940 | 171.35230 to 173.35940 | 1.03% | 1.53 times |
| 25 Tue Nov 2025 | 171.59740 | 171.51440 to 172.79940 | 0.02% | 1.61 times |
| 24 Mon Nov 2025 | 171.55630 | 171.23520 to 171.67180 | 0.02% | 1.1 times |
| 21 Fri Nov 2025 | 171.51590 | 170.23030 to 171.55870 | 0.24% | 0 times |
| 20 Thu Nov 2025 | 171.10360 | 170.82610 to 172.16960 | 0.07% | 0.64 times |
Videos related to: GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


