GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Pound Sterling / Gourde Complete list of announcements declared & dividend announcements by Pound Sterling / Gourde GBPHTG
Pound Sterling / Gourde GBPHTG listed on FOREX and deals inAnnouncements and dividends declared by Pound Sterling / Gourde GBPHTG
Announcements by Pound Sterling / Gourde first page |
GBPHTG Pound Sterling / Gourde current price & indicator signals
Recent prices of GBPHTG Pound Sterling / Gourde are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 175.24980 | 174.41640 to 175.43830 | -0.01% | 0 times |
| 11 Thu Jun 2026 | 175.26030 | 174.13200 to 175.35170 | 0.24% | 1.28 times |
| 10 Wed Jun 2026 | 174.84320 | 174.72790 to 175.53250 | 0.05% | 0.13 times |
| 09 Tue Jun 2026 | 174.75570 | 174.17880 to 175.21500 | 0.32% | 0.77 times |
| 08 Mon Jun 2026 | 174.20550 | 174.13990 to 174.58650 | -0.14% | 1.29 times |
| 05 Fri Jun 2026 | 174.45280 | 174.39430 to 176.47140 | -0.53% | 1.18 times |
| 04 Thu Jun 2026 | 175.38550 | 175.36110 to 176.00550 | -0.06% | 0.65 times |
| 03 Wed Jun 2026 | 175.49580 | 175.35170 to 176.30370 | -0.35% | 1.33 times |
| 02 Tue Jun 2026 | 176.10880 | 176.10880 to 176.67130 | -0.06% | 1.37 times |
| 01 Mon Jun 2026 | 176.21690 | 175.71110 to 176.43400 | -0.02% | 0.79 times |
| 29 Fri May 2026 | 176.25340 | 174.94470 to 176.50990 | 0.15% | 1.2 times |
| 28 Thu May 2026 | 175.98200 | 175.39060 to 175.99980 | 0.16% | 0.71 times |
Videos related to: GBPHTG announcements Pound Sterling / Gourde announcements and dividends declared FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


