Munafa technical analysis ZARUGX technical analysis buy or sell
Munafa technical analysis ZARUGX technical analysis buy or sell Analysis of ZARUGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 220.64440 | 220.64440 | 220.64440 | 220.64440 |
| 01 Wed Apr | 221.63940 | 219.72030 | 221.63940 | 219.72030 |
| 31 Tue Mar | 219.72030 | 219.72030 | 219.72030 | 219.72030 |
| 30 Mon Mar | 219.35500 | 219.35500 | 219.35500 | 219.35500 |
| 27 Fri Mar | 216.62330 | 216.62330 | 216.62330 | 216.62330 |
Stock of closed at 220.64440 and it opened at 220.64440
It moved inside a range of 220.64440 and 220.64440
52 week High is 227.53410 and 52 week Low is
Financial Year High is 221.63940 and Low is 219.72030
This year High is 227.53410 and Low is 210.33970
ZARUGX Daily Analysis to buy or sell
As per my analysis of ZARUGX, 12 day returns for ZARUGX have been negative, with total returns of -5.1517, which is -2.28% with investment starting at 225.79610.
An investment of 100,000 bucks in would have become 97720 bucks today.
ZARUGX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.09% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZARUGX at this time.
It appears as if ZARUGX gave a large move recently.
Stock of (ZARUGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.4 as stoploss in an intra day buy trade for a target of 222.42. However, stock will show a bearish move below 219.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZARUGX
Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
ZARUGX Weekly Analysis to buy or sell
As per my analysis of ZARUGX, 12 week returns for ZARUGX have been positive, with total returns of 1.421, which is 0.65% with investment starting at 219.22340.
An investment of 100,000 bucks in would have become 100650 bucks today.
ZARUGX moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.
Weekly Candle Stick analysis of ZARUGX
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.5 LC: 0.6 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.8 LC: 0.2 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 3 LC: 0 OC: 0.9
is moving towards a low expiry
ZARUGX Monthly Analysis to buy or sell
As per my analysis of ZARUGX, 12 month returns for ZARUGX have been positive, with total returns of 220.6444, which is 109.78% with investment starting at 200.98760.
An investment of 100,000 bucks in would have become 209780 bucks today.
ZARUGX moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 1.5% of returns per month.
Monthly Candle Stick analysis of ZARUGX
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.5 LC: 0.6 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 5 LC: 0 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.3 HC: 0.4 LC: 6.9 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 0 LC: 4.6 OC: 3
is moving towards a high expiry
Videos related to: Munafa technical analysis ZARUGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


