ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USDNOK.2 technical analysis buy or sell

Munafa technical analysis USDNOK.2 technical analysis buy or sell Analysis of USDNOK.2 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Fri Dec 822.07050 819.00000 841.56950 767.00000
18 Thu Dec 825.02550 684.00000 921.00000 684.00000
17 Wed Dec 718.63950 730.00000 743.00000 645.00000
16 Tue Dec 728.96400 761.00000 840.60800 666.00000
15 Mon Dec 796.38700 774.00000 861.00000 719.00000

Stock of closed at 822.07050 and it opened at 819.00000
It moved inside a range of 767.00000 and 841.56950

52 week High is 1041.00000 and 52 week Low is
Financial Year High is 1186.45650 and Low is 594.51450
This year High is 1186.45650 and Low is 594.51450

USDNOK.2 Daily Analysis to buy or sell

As per my analysis of USDNOK.2, 12 day returns for USDNOK.2 have been negative, with total returns of -6.6595, which is -0.8% with investment starting at 828.73000.
An investment of 100,000 bucks in would have become 99200 bucks today.

USDNOK.2 moves in a range of 45 points on a day to day basis. This means that a total of approx 45 plus points of returns can be expected in a bullish day, and a total of 45 minus points can be expected in a bearish day.
This is about 5.47% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK.2 at this time.

It appears as if USDNOK.2 gave a large move recently.

Stock of (USDNOK.2) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 754 or till 665.9. Use a stoploss of 827.31 and if the stock hits stoploss, then it can shoot up till 900.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USDNOK.2

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 2.4 LC: 7.2 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 34.7 HC: 11.6 LC: 20.6 OC: 34.7

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.2 HC: 3.4 LC: 11.4 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.2 HC: 15.3 LC: 9.5 OC: 10.5

is moving towards a low expiry

Candle stick analysis of as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 8.1 LC: 10.8 OC: 11.2

is moving towards a high expiry

USDNOK.2 Weekly Analysis to buy or sell

As per my analysis of USDNOK.2, 12 week returns for USDNOK.2 have been positive, with total returns of 822.0705, which is 90.46% with investment starting at 908.80750.
An investment of 100,000 bucks in would have become 190460 bucks today.

USDNOK.2 moves in a range of 73.1 points on a week to week basis. This means that a total of approx 73.1 plus points of returns can be expected in a bullish week, and a total of 73.1 minus points can be expected in a bearish week.
This is about 8.89% of returns per week.

Weekly Candle Stick analysis of USDNOK.2

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 42.8 HC: 12 LC: 27.5 OC: 19

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 44.5 HC: 21.1 LC: 19.3 OC: 34.5

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.7 HC: 25.4 LC: 1.1 OC: 16.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.1 HC: 19.6 LC: 2.1 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.6 HC: 5.7 LC: 23.6 OC: 20.3

is moving towards a high expiry

USDNOK.2 Monthly Analysis to buy or sell

As per my analysis of USDNOK.2, 12 month returns for USDNOK.2 have been positive, with total returns of 822.0705, which is 114.45% with investment starting at 718.27350.
An investment of 100,000 bucks in would have become 214450 bucks today.

USDNOK.2 moves in a range of 39.3 points on a month to month basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish month, and a total of 39.3 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.

Monthly Candle Stick analysis of USDNOK.2

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 53.6 HC: 20.6 LC: 27.5 OC: 23.4

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 68.4 HC: 23.6 LC: 36.2 OC: 50.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 60 HC: 44.9 LC: 10.4 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis USDNOK.2 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  USDNOK.2 technical analysis buy or sell

 

Back to top