ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USDIDR.M technical analysis buy or sell

Munafa technical analysis USDIDR.M technical analysis buy or sell Analysis of USDIDR.M to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Mon Dec 114.20000 112.00000 114.30000 109.10000
19 Fri Dec 107.45000 103.00000 108.15000 103.00000
18 Thu Dec 104.35000 106.50000 109.00000 104.35000
17 Wed Dec 101.55000 99.00000 101.55000 98.65000
16 Tue Dec 100.15000 101.00000 104.00000 99.30000

Stock of closed at 114.20000 and it opened at 112.00000
It moved inside a range of 109.10000 and 114.30000

52 week High is 128.65000 and 52 week Low is
Financial Year High is 128.65000 and Low is 32.50000
This year High is 128.65000 and Low is 32.50000

USDIDR.M Daily Analysis to buy or sell

As per my analysis of USDIDR.M, 12 day returns for USDIDR.M have been positive, with total returns of 22.1, which is 24% with investment starting at 92.10000.
An investment of 100,000 bucks in would have become 124000 bucks today.

USDIDR.M moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDIDR.M at this time.

It appears as if USDIDR.M gave a large move recently.

Stock of (USDIDR.M) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.5, for a target of 107.9 or 100.75

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USDIDR.M

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 0.7 LC: 4.3 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 4.5 LC: 0 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 3

is moving towards a low expiry

USDIDR.M Weekly Analysis to buy or sell

As per my analysis of USDIDR.M, 12 week returns for USDIDR.M have been positive, with total returns of 114.2, which is 94.97% with investment starting at 120.25000.
An investment of 100,000 bucks in would have become 194970 bucks today.

USDIDR.M moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.

Weekly Candle Stick analysis of USDIDR.M

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 1.4 LC: 8.9 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.3 HC: 6.3 LC: 9.4 OC: 16.3

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.2 HC: 6.4 LC: 8.4 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.2 HC: 18.7 LC: 4.6 OC: 11.9

is moving towards a low expiry

USDIDR.M Monthly Analysis to buy or sell

As per my analysis of USDIDR.M, 12 month returns for USDIDR.M have been positive, with total returns of 114.2, which is 119.64% with investment starting at 95.45000.
An investment of 100,000 bucks in would have become 219640 bucks today.

USDIDR.M moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.

Monthly Candle Stick analysis of USDIDR.M

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 34.5 HC: 0.1 LC: 34.4 OC: 17.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 249.2 HC: 19.2 LC: 192.9 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 39.8 HC: 34.8 LC: 3.7 OC: 10.9

is moving towards a low expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis USDIDR.M technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  USDIDR.M technical analysis buy or sell

 

Back to top