Munafa technical analysis USDIDR.M technical analysis buy or sell
Munafa technical analysis USDIDR.M technical analysis buy or sell Analysis of USDIDR.M to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 114.20000 | 112.00000 | 114.30000 | 109.10000 |
| 19 Fri Dec | 107.45000 | 103.00000 | 108.15000 | 103.00000 |
| 18 Thu Dec | 104.35000 | 106.50000 | 109.00000 | 104.35000 |
| 17 Wed Dec | 101.55000 | 99.00000 | 101.55000 | 98.65000 |
| 16 Tue Dec | 100.15000 | 101.00000 | 104.00000 | 99.30000 |
Stock of closed at 114.20000 and it opened at 112.00000
It moved inside a range of 109.10000 and 114.30000
52 week High is 128.65000 and 52 week Low is
Financial Year High is 128.65000 and Low is 32.50000
This year High is 128.65000 and Low is 32.50000
USDIDR.M Daily Analysis to buy or sell
As per my analysis of USDIDR.M, 12 day returns for USDIDR.M have been positive, with total returns of 22.1, which is 24% with investment starting at 92.10000.
An investment of 100,000 bucks in would have become 124000 bucks today.
USDIDR.M moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDIDR.M at this time.
It appears as if USDIDR.M gave a large move recently.
Stock of (USDIDR.M) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.5, for a target of 107.9 or 100.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USDIDR.M
Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 0.7 LC: 4.3 OC: 5
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 4.5 LC: 0 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.6
is moving towards a high expiry
Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 3
is moving towards a low expiry
USDIDR.M Weekly Analysis to buy or sell
As per my analysis of USDIDR.M, 12 week returns for USDIDR.M have been positive, with total returns of 114.2, which is 94.97% with investment starting at 120.25000.
An investment of 100,000 bucks in would have become 194970 bucks today.
USDIDR.M moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of USDIDR.M
Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.5 HC: 1.4 LC: 8.9 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.3 HC: 6.3 LC: 9.4 OC: 16.3
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.2 HC: 6.4 LC: 8.4 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 24.2 HC: 18.7 LC: 4.6 OC: 11.9
is moving towards a low expiry
USDIDR.M Monthly Analysis to buy or sell
As per my analysis of USDIDR.M, 12 month returns for USDIDR.M have been positive, with total returns of 114.2, which is 119.64% with investment starting at 95.45000.
An investment of 100,000 bucks in would have become 219640 bucks today.
USDIDR.M moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of USDIDR.M
Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 34.5 HC: 0.1 LC: 34.4 OC: 17.8
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 249.2 HC: 19.2 LC: 192.9 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 39.8 HC: 34.8 LC: 3.7 OC: 10.9
is moving towards a low expiry
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis USDIDR.M technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


