ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USDIDR.J technical analysis buy or sell

Munafa technical analysis USDIDR.J technical analysis buy or sell Analysis of USDIDR.J to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Mon Dec 77.70000 73.60000 77.70000 71.80000
19 Fri Dec 71.00000 65.90000 71.55000 65.90000
18 Thu Dec 68.05000 70.60000 73.15000 68.05000
17 Wed Dec 63.30000 61.55000 64.50000 61.55000
16 Tue Dec 64.60000 63.55000 66.70000 62.10000

Stock of closed at 77.70000 and it opened at 73.60000
It moved inside a range of 71.80000 and 77.70000

52 week High is 88.40000 and 52 week Low is
Financial Year High is 88.40000 and Low is 51.95000
This year High is 88.40000 and Low is 51.95000

USDIDR.J Daily Analysis to buy or sell

As per my analysis of USDIDR.J, 12 day returns for USDIDR.J have been positive, with total returns of 19.75, which is 34.08% with investment starting at 57.95000.
An investment of 100,000 bucks in would have become 134080 bucks today.

USDIDR.J moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDIDR.J at this time.

It appears as if USDIDR.J gave a large move recently.

Stock of (USDIDR.J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.7, for a target of 71.3 or 65.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USDIDR.J

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 0 LC: 8.2 OC: 5.6

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 0.8 LC: 7.7 OC: 8.6

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 7.5 LC: 0 OC: 3.6

is moving towards a low expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.3 LC: 4 OC: 5

is moving towards a high expiry

USDIDR.J Weekly Analysis to buy or sell

As per my analysis of USDIDR.J, 12 week returns for USDIDR.J have been positive, with total returns of 77.7, which is 94.76% with investment starting at 82.00000.
An investment of 100,000 bucks in would have become 194760 bucks today.

USDIDR.J moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 6.69% of returns per week.

Weekly Candle Stick analysis of USDIDR.J

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 0 LC: 8.2 OC: 5.6

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 3 LC: 15.4 OC: 10.5

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.1 HC: 11.7 LC: 10.2 OC: 23.1

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.9 HC: 9.2 LC: 11.6 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 40.7 HC: 31.4 LC: 7 OC: 17.8

is moving towards a low expiry

USDIDR.J Monthly Analysis to buy or sell

As per my analysis of USDIDR.J, 12 month returns for USDIDR.J have been positive, with total returns of 77.7, which is 124.42% with investment starting at 62.45000.
An investment of 100,000 bucks in would have become 224420 bucks today.

USDIDR.J moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.

Monthly Candle Stick analysis of USDIDR.J

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 49.6 HC: 0 LC: 49.6 OC: 25.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41 HC: 31.7 LC: 7 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 57.2 HC: 41.6 LC: 11 OC: 12

is moving towards a low expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis USDIDR.J technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  USDIDR.J technical analysis buy or sell

 

Back to top