Munafa technical analysis USDIDR.J technical analysis buy or sell
Munafa technical analysis USDIDR.J technical analysis buy or sell Analysis of USDIDR.J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 77.70000 | 73.60000 | 77.70000 | 71.80000 |
| 19 Fri Dec | 71.00000 | 65.90000 | 71.55000 | 65.90000 |
| 18 Thu Dec | 68.05000 | 70.60000 | 73.15000 | 68.05000 |
| 17 Wed Dec | 63.30000 | 61.55000 | 64.50000 | 61.55000 |
| 16 Tue Dec | 64.60000 | 63.55000 | 66.70000 | 62.10000 |
Stock of closed at 77.70000 and it opened at 73.60000
It moved inside a range of 71.80000 and 77.70000
52 week High is 88.40000 and 52 week Low is
Financial Year High is 88.40000 and Low is 51.95000
This year High is 88.40000 and Low is 51.95000
USDIDR.J Daily Analysis to buy or sell
As per my analysis of USDIDR.J, 12 day returns for USDIDR.J have been positive, with total returns of 19.75, which is 34.08% with investment starting at 57.95000.
An investment of 100,000 bucks in would have become 134080 bucks today.
USDIDR.J moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDIDR.J at this time.
It appears as if USDIDR.J gave a large move recently.
Stock of (USDIDR.J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.7, for a target of 71.3 or 65.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USDIDR.J
Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 0 LC: 8.2 OC: 5.6
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 0.8 LC: 7.7 OC: 8.6
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 7.5 LC: 0 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 4.8
is moving towards a high expiry
Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 3.3 LC: 4 OC: 5
is moving towards a high expiry
USDIDR.J Weekly Analysis to buy or sell
As per my analysis of USDIDR.J, 12 week returns for USDIDR.J have been positive, with total returns of 77.7, which is 94.76% with investment starting at 82.00000.
An investment of 100,000 bucks in would have become 194760 bucks today.
USDIDR.J moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 6.69% of returns per week.
Weekly Candle Stick analysis of USDIDR.J
Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 0 LC: 8.2 OC: 5.6
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.9 HC: 3 LC: 15.4 OC: 10.5
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 23.1 HC: 11.7 LC: 10.2 OC: 23.1
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21.9 HC: 9.2 LC: 11.6 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 40.7 HC: 31.4 LC: 7 OC: 17.8
is moving towards a low expiry
USDIDR.J Monthly Analysis to buy or sell
As per my analysis of USDIDR.J, 12 month returns for USDIDR.J have been positive, with total returns of 77.7, which is 124.42% with investment starting at 62.45000.
An investment of 100,000 bucks in would have become 224420 bucks today.
USDIDR.J moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.
Monthly Candle Stick analysis of USDIDR.J
Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 49.6 HC: 0 LC: 49.6 OC: 25.5
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 41 HC: 31.7 LC: 7 OC: 4.8
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 57.2 HC: 41.6 LC: 11 OC: 12
is moving towards a low expiry
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis USDIDR.J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


