ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USDIDR.2 technical analysis buy or sell

Munafa technical analysis USDIDR.2 technical analysis buy or sell Analysis of USDIDR.2 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Tue Dec 586.60000 578.80000 594.60000 576.20000
08 Mon Dec 576.40000 571.80000 587.95000 567.10000
05 Fri Dec 564.05000 577.10000 583.85000 563.30000
04 Thu Dec 576.65000 576.70000 587.30000 574.30000
03 Wed Dec 571.05000 600.40000 600.60000 568.50000

Stock of closed at 586.60000 and it opened at 578.80000
It moved inside a range of 576.20000 and 594.60000

52 week High is 621.30000 and 52 week Low is
Financial Year High is 621.30000 and Low is 493.55000
This year High is 621.30000 and Low is 493.55000

USDIDR.2 Daily Analysis to buy or sell

As per my analysis of USDIDR.2, 12 day returns for USDIDR.2 have been positive, with total returns of 36.85, which is 6.7% with investment starting at 549.75000.
An investment of 100,000 bucks in would have become 106700 bucks today.

USDIDR.2 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDIDR.2 at this time.

It appears as if USDIDR.2 gave a large move recently.

Stock of (USDIDR.2) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 585.2, but if it comes below 585.2, then a intra day sell could be more profitable.
If you take a sell trade below 585.2, then use 585.2 as stoploss and 552.05 as target. However if you take a buy trade in , then use 585.2 as stoploss and 625 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USDIDR.2

Candle stick analysis of as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2 LC: 1.6 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 3.5 LC: 0.1 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

USDIDR.2 Weekly Analysis to buy or sell

As per my analysis of USDIDR.2, 12 week returns for USDIDR.2 have been positive, with total returns of 586.6, which is 103.55% with investment starting at 566.50000.
An investment of 100,000 bucks in would have become 203550 bucks today.

USDIDR.2 moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.

Weekly Candle Stick analysis of USDIDR.2

Candle stick analysis of as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 10 LC: 0.1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 2.1 LC: 10.2 OC: 9.2

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 4.3 LC: 8.9 OC: 11

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 3.1 LC: 4.5 OC: 1.4

is moving towards a high expiry

USDIDR.2 Monthly Analysis to buy or sell

As per my analysis of USDIDR.2, 12 month returns for USDIDR.2 have been positive, with total returns of 586.6, which is 110.57% with investment starting at 530.50000.
An investment of 100,000 bucks in would have become 210570 bucks today.

USDIDR.2 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 1.69% of returns per month.

Monthly Candle Stick analysis of USDIDR.2

Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 5.7 LC: 4.1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.9 HC: 2.1 LC: 23.3 OC: 15.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18 HC: 13.4 LC: 4.1 OC: 9.4

is moving towards a low expiry

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis USDIDR.2 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  USDIDR.2 technical analysis buy or sell

 

Back to top