Munafa technical analysis USDIDR.2 technical analysis buy or sell
Munafa technical analysis USDIDR.2 technical analysis buy or sell Analysis of USDIDR.2 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 586.60000 | 578.80000 | 594.60000 | 576.20000 |
| 08 Mon Dec | 576.40000 | 571.80000 | 587.95000 | 567.10000 |
| 05 Fri Dec | 564.05000 | 577.10000 | 583.85000 | 563.30000 |
| 04 Thu Dec | 576.65000 | 576.70000 | 587.30000 | 574.30000 |
| 03 Wed Dec | 571.05000 | 600.40000 | 600.60000 | 568.50000 |
Stock of closed at 586.60000 and it opened at 578.80000
It moved inside a range of 576.20000 and 594.60000
52 week High is 621.30000 and 52 week Low is
Financial Year High is 621.30000 and Low is 493.55000
This year High is 621.30000 and Low is 493.55000
USDIDR.2 Daily Analysis to buy or sell
As per my analysis of USDIDR.2, 12 day returns for USDIDR.2 have been positive, with total returns of 36.85, which is 6.7% with investment starting at 549.75000.
An investment of 100,000 bucks in would have become 106700 bucks today.
USDIDR.2 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDIDR.2 at this time.
It appears as if USDIDR.2 gave a large move recently.
Stock of (USDIDR.2) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 585.2, but if it comes below 585.2, then a intra day sell could be more profitable.
If you take a sell trade below 585.2, then use 585.2 as stoploss and 552.05 as target. However if you take a buy trade in , then use 585.2 as stoploss and 625 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USDIDR.2
Candle stick analysis of as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 2.7
is moving towards a high expiry
Candle stick analysis of as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 2 LC: 1.6 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 3.5 LC: 0.1 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.8
is moving towards a low expiry
Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
USDIDR.2 Weekly Analysis to buy or sell
As per my analysis of USDIDR.2, 12 week returns for USDIDR.2 have been positive, with total returns of 586.6, which is 103.55% with investment starting at 566.50000.
An investment of 100,000 bucks in would have become 203550 bucks today.
USDIDR.2 moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of USDIDR.2
Candle stick analysis of as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 10 LC: 0.1 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.5 HC: 2.1 LC: 10.2 OC: 9.2
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.6 HC: 4.3 LC: 8.9 OC: 11
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 3.1 LC: 4.5 OC: 1.4
is moving towards a high expiry
USDIDR.2 Monthly Analysis to buy or sell
As per my analysis of USDIDR.2, 12 month returns for USDIDR.2 have been positive, with total returns of 586.6, which is 110.57% with investment starting at 530.50000.
An investment of 100,000 bucks in would have become 210570 bucks today.
USDIDR.2 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 1.69% of returns per month.
Monthly Candle Stick analysis of USDIDR.2
Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 5.7 LC: 4.1 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 25.9 HC: 2.1 LC: 23.3 OC: 15.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18 HC: 13.4 LC: 4.1 OC: 9.4
is moving towards a low expiry
Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis USDIDR.2 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


