Munafa technical analysis PENCOP technical analysis buy or sell
Munafa technical analysis PENCOP technical analysis buy or sell Analysis of PENCOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 926.44260 | 926.44260 | 926.44260 | 926.44260 |
| 21 Wed Oct | 917.73470 | 917.73470 | 917.73470 | 917.73470 |
| 20 Tue Oct | 921.44070 | 921.44070 | 921.44070 | 921.44070 |
| 19 Mon Oct | 922.86230 | 922.86230 | 922.86230 | 922.86230 |
| 16 Fri Oct | 922.70880 | 922.70880 | 922.70880 | 922.70880 |
Stock of closed at 926.44260 and it opened at 926.44260
It moved inside a range of 926.44260 and 926.44260
52 week High is 1146.41860 and 52 week Low is 905.47950
Financial Year High is 1112.76310 and Low is 905.47950
This year High is 1128.13690 and Low is 905.47950
PENCOP Daily Analysis to buy or sell
As per my analysis of PENCOP, 12 day returns for PENCOP have been negative, with total returns of -9.7641, which is -1.04% with investment starting at 936.20670.
An investment of 100,000 bucks in would have become 98960 bucks today.
PENCOP moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.04% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENCOP at this time.
It appears as if PENCOP gave a large move recently.
Stock of (PENCOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 922.8 as stoploss in an intra day buy trade for a target of 943.75. However, stock will show a bearish move below 922.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENCOP
Candle stick analysis of as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
PENCOP Weekly Analysis to buy or sell
As per my analysis of PENCOP, 12 week returns for PENCOP have been negative, with total returns of -13.0098, which is -1.38% with investment starting at 939.45240.
An investment of 100,000 bucks in would have become 98620 bucks today.
PENCOP moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of PENCOP
Candle stick analysis of as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0 LC: 1 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
is moving towards a high expiry
PENCOP Monthly Analysis to buy or sell
As per my analysis of PENCOP, 12 month returns for PENCOP have been negative, with total returns of -183.9329, which is -16.56% with investment starting at 1110.37550.
An investment of 100,000 bucks in would have become 83440 bucks today.
PENCOP moves in a range of 37.7 points on a month to month basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish month, and a total of 37.7 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of PENCOP
Candle stick analysis of as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 6.7 LC: 1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 0 LC: 4.2 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 3.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 7.7 LC: 0.4 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.7 HC: 8.5 LC: 0.2 OC: 1.3
is moving towards a low expiry
Videos related to: Munafa technical analysis PENCOP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


