Munafa technical analysis PENCOP technical analysis buy or sell
Munafa technical analysis PENCOP technical analysis buy or sell Analysis of PENCOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 1144.52300 | 1144.52300 | 1144.52300 | 1144.52300 |
| 19 Fri Dec | 1146.41860 | 1146.41860 | 1146.41860 | 1146.41860 |
| 18 Thu Dec | 1140.69780 | 1140.69780 | 1140.69780 | 1140.69780 |
| 17 Wed Dec | 1139.06660 | 1139.06660 | 1139.06660 | 1139.06660 |
| 16 Tue Dec | 1126.06150 | 1126.06150 | 1126.06150 | 1126.06150 |
Stock of closed at 1144.52300 and it opened at 1144.52300
It moved inside a range of 1144.52300 and 1144.52300
52 week High is 1153.51560 and 52 week Low is
Financial Year High is 1153.51560 and Low is 1098.56170
This year High is 1153.51560 and Low is 1098.56170
PENCOP Daily Analysis to buy or sell
As per my analysis of PENCOP, 12 day returns for PENCOP have been positive, with total returns of 21.0079, which is 1.87% with investment starting at 1123.51510.
An investment of 100,000 bucks in would have become 101870 bucks today.
PENCOP moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENCOP at this time.
It appears as if PENCOP gave a large move recently.
Stock of (PENCOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 1141.2, but if it comes below 1141.2, then a intra day sell could be more profitable.
If you take a sell trade below 1141.2, then use 1141.2 as stoploss and 1129.29 as target. However if you take a buy trade in , then use 1141.2 as stoploss and 1155.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENCOP
Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
PENCOP Weekly Analysis to buy or sell
As per my analysis of PENCOP, 12 week returns for PENCOP have been positive, with total returns of 1144.523, which is 99.58% with investment starting at 1149.38770.
An investment of 100,000 bucks in would have become 199580 bucks today.
PENCOP moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of PENCOP
Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.8 LC: 1.4 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.8
is moving towards a low expiry
PENCOP Monthly Analysis to buy or sell
As per my analysis of PENCOP, 12 month returns for PENCOP have been positive, with total returns of 1144.523, which is 99.65% with investment starting at 1148.59410.
An investment of 100,000 bucks in would have become 199650 bucks today.
PENCOP moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 0.57% of returns per month.
Monthly Candle Stick analysis of PENCOP
Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis PENCOP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


