Munafa technical analysis GBPNOK.N technical analysis buy or sell
Munafa technical analysis GBPNOK.N technical analysis buy or sell Analysis of GBPNOK.N to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 151.43500 | 158.21000 | 162.71000 | 121.04500 |
| 09 Tue Dec | 158.21000 | 150.87000 | 164.00500 | 145.77500 |
| 08 Mon Dec | 150.87000 | 166.64500 | 166.64500 | 145.56500 |
| 05 Fri Dec | 166.64500 | 176.45500 | 179.35000 | 162.65000 |
| 04 Thu Dec | 176.45500 | 178.57000 | 185.24000 | 173.74000 |
Stock of closed at 151.43500 and it opened at 158.21000
It moved inside a range of 121.04500 and 162.71000
52 week High is 216.10000 and 52 week Low is
Financial Year High is 216.10000 and Low is 8.42500
This year High is 216.10000 and Low is 8.42500
GBPNOK.N Daily Analysis to buy or sell
As per my analysis of GBPNOK.N, 12 day returns for GBPNOK.N have been negative, with total returns of -34.41, which is -18.52% with investment starting at 185.84500.
An investment of 100,000 bucks in would have become 81480 bucks today.
GBPNOK.N moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 4.42% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPNOK.N at this time.
It appears as if GBPNOK.N gave a large move recently.
Stock of (GBPNOK.N) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.7, for a target of 162.9 or 178.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GBPNOK.N
Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 34.4 HC: 7.5 LC: 25.1 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.5 HC: 3.7 LC: 8.5 OC: 8.7
is moving towards a high expiry
Candle stick analysis of as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.5 HC: 10.5 LC: 3.6 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.3 HC: 7.6 LC: 2.5 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 5 LC: 1.6 OC: 3.7
is moving towards a low expiry
GBPNOK.N Weekly Analysis to buy or sell
As per my analysis of GBPNOK.N, 12 week returns for GBPNOK.N have been positive, with total returns of 151.435, which is 100.95% with investment starting at 150.00500.
An investment of 100,000 bucks in would have become 200950 bucks today.
GBPNOK.N moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 10.04% of returns per week.
Weekly Candle Stick analysis of GBPNOK.N
Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 37.7 HC: 10 LC: 25.1 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.9 HC: 14.1 LC: 2.5 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.6 HC: 9.9 LC: 8.8 OC: 4.6
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 25.5 HC: 0.2 LC: 25.3 OC: 14.1
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 47.4 HC: 28.7 LC: 14.5 OC: 35.1
is moving towards a low expiry
GBPNOK.N Monthly Analysis to buy or sell
As per my analysis of GBPNOK.N, 12 month returns for GBPNOK.N have been positive, with total returns of 151.435, which is 82.26% with investment starting at 184.09500.
An investment of 100,000 bucks in would have become 182260 bucks today.
GBPNOK.N moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 7.26% of returns per month.
Monthly Candle Stick analysis of GBPNOK.N
Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 57.1 HC: 25.6 LC: 25.1 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 47.4 HC: 14.7 LC: 28.5 OC: 21.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 106.5 HC: 2.6 LC: 101.3 OC: 89.7
is moving towards a high expiry
Candle stick analysis of as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis GBPNOK.N technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


