ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHFJPY.X technical analysis buy or sell

Munafa technical analysis CHFJPY.X technical analysis buy or sell Analysis of CHFJPY.X to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Tue Dec 134.59000 131.11000 139.97000 130.17000
08 Mon Dec 131.68000 139.37500 140.61300 124.87250
05 Fri Dec 138.98000 137.37000 142.48100 136.47500
04 Thu Dec 137.37000 137.63500 159.76750 135.27400
03 Wed Dec 137.67500 137.21500 189.41000 135.78000

Stock of closed at 134.59000 and it opened at 131.11000
It moved inside a range of 130.17000 and 139.97000

52 week High is 4609.29450 and 52 week Low is
Financial Year High is 4609.29450 and Low is 62.09500
This year High is 4609.29450 and Low is 62.09500

CHFJPY.X Daily Analysis to buy or sell

As per my analysis of CHFJPY.X, 12 day returns for CHFJPY.X have been positive, with total returns of 12.395, which is 10.14% with investment starting at 122.19500.
An investment of 100,000 bucks in would have become 110140 bucks today.

CHFJPY.X moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY.X at this time.

It appears as if CHFJPY.X gave a large move recently.

Stock of (CHFJPY.X) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.6 as stoploss in an intra day sell trade for a target of 132.17. However, stock will show a bullish move above 136.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHFJPY.X

Candle stick analysis of as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 4 LC: 3.4 OC: 6.8

is moving towards a low expiry

Candle stick analysis of as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 6.8 LC: 5.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 3.7

is moving towards a low expiry

Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.1 HC: 16.3 LC: 1.6 OC: 16.1

is moving towards a low expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 39.5 HC: 37.6 LC: 1.4 OC: 38

is moving towards a low expiry

CHFJPY.X Weekly Analysis to buy or sell

As per my analysis of CHFJPY.X, 12 week returns for CHFJPY.X have been positive, with total returns of 134.59, which is 100.95% with investment starting at 133.32000.
An investment of 100,000 bucks in would have become 200950 bucks today.

CHFJPY.X moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.

Weekly Candle Stick analysis of CHFJPY.X

Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 4.5 LC: 7.8 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 40 HC: 36.3 LC: 2.7 OC: 38.5

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 3.4 LC: 10.9 OC: 14.3

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 464.4 HC: 464 LC: 0.1 OC: 439.6

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 4.8 LC: 6.9 OC: 2.9

is moving towards a high expiry

CHFJPY.X Monthly Analysis to buy or sell

As per my analysis of CHFJPY.X, 12 month returns for CHFJPY.X have been positive, with total returns of 134.59, which is 101.07% with investment starting at 133.16600.
An investment of 100,000 bucks in would have become 201070 bucks today.

CHFJPY.X moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 0.74% of returns per month.

Monthly Candle Stick analysis of CHFJPY.X

Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 51.7 HC: 40.7 LC: 7.8 OC: 38.5

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7323 HC: 3252.3 LC: 121.4 OC: 3379.1

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 52.8 HC: 36.9 LC: 11.6 OC: 41.6

is moving towards a low expiry

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis CHFJPY.X technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  CHFJPY.X technical analysis buy or sell

 

Back to top