ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHFJPY.U technical analysis buy or sell

Munafa technical analysis CHFJPY.U technical analysis buy or sell Analysis of CHFJPY.U to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Tue Dec 106.75500 102.22500 110.27050 94.87850
08 Mon Dec 103.07500 109.48500 109.62000 94.89750
05 Fri Dec 108.65000 108.16500 111.02950 107.32500
04 Thu Dec 108.18500 107.95500 128.65450 105.16650
03 Wed Dec 108.00500 109.48000 119.49800 97.16300

Stock of closed at 106.75500 and it opened at 102.22500
It moved inside a range of 94.87850 and 110.27050

52 week High is 4769.61450 and 52 week Low is
Financial Year High is 4769.61450 and Low is 85.22400
This year High is 4769.61450 and Low is 85.22400

CHFJPY.U Daily Analysis to buy or sell

As per my analysis of CHFJPY.U, 12 day returns for CHFJPY.U have been positive, with total returns of 11.95, which is 12.6% with investment starting at 94.80500.
An investment of 100,000 bucks in would have become 112600 bucks today.

CHFJPY.U moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY.U at this time.

It appears as if CHFJPY.U gave a large move recently.

Stock of (CHFJPY.U) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 103.59. However, stock will show a bullish move above 107.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHFJPY.U

Candle stick analysis of as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.2 HC: 3.3 LC: 12.5 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 6.4 LC: 8.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.3 HC: 18.9 LC: 2.9 OC: 19.2

is moving towards a low expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23 HC: 10.6 LC: 11.2 OC: 9.2

is moving towards a high expiry

CHFJPY.U Weekly Analysis to buy or sell

As per my analysis of CHFJPY.U, 12 week returns for CHFJPY.U have been positive, with total returns of 106.755, which is 103.18% with investment starting at 103.46000.
An investment of 100,000 bucks in would have become 203180 bucks today.

CHFJPY.U moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of CHFJPY.U

Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.2 HC: 3.3 LC: 12.5 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.4 HC: 18.4 LC: 11.8 OC: 20.1

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 4.6 LC: 10.7 OC: 15.5

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 594.8 HC: 594.3 LC: 0.1 OC: 558.8

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 3.7 LC: 9.2 OC: 1.7

is moving towards a high expiry

CHFJPY.U Monthly Analysis to buy or sell

As per my analysis of CHFJPY.U, 12 month returns for CHFJPY.U have been positive, with total returns of 106.755, which is 104.07% with investment starting at 102.58000.
An investment of 100,000 bucks in would have become 204070 bucks today.

CHFJPY.U moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 0.75% of returns per month.

Monthly Candle Stick analysis of CHFJPY.U

Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 35.6 HC: 20.5 LC: 12.5 OC: 20.1

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5077.6 HC: 4314.1 LC: 17.3 OC: 4520.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 57.1 HC: 39.6 LC: 12.5 OC: 45.7

is moving towards a low expiry

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis CHFJPY.U technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  CHFJPY.U technical analysis buy or sell

 

Back to top