Munafa technical analysis CHFJPY.K technical analysis buy or sell
Munafa technical analysis CHFJPY.K technical analysis buy or sell Analysis of CHFJPY.K to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 75.57500 | 73.06000 | 81.28550 | 72.81500 |
| 23 Mon Mar | 68.91000 | 71.48000 | 95.52750 | 68.79000 |
| 20 Fri Mar | 70.86150 | 72.71000 | 75.11500 | 70.46500 |
| 19 Thu Mar | 72.80000 | 74.37000 | 75.51000 | 70.73500 |
| 17 Tue Mar | 75.40500 | 78.11000 | 79.08750 | 69.15150 |
Stock of closed at 75.57500 and it opened at 73.06000
It moved inside a range of 72.81500 and 81.28550
52 week High is 4707.78400 and 52 week Low is
Financial Year High is 75.57500 and Low is 72.81500
This year High is 124.67750 and Low is -16.38600
CHFJPY.K Daily Analysis to buy or sell
As per my analysis of CHFJPY.K, 12 day returns for CHFJPY.K have been positive, with total returns of 0.935, which is 1.25% with investment starting at 74.64000.
An investment of 100,000 bucks in would have become 101250 bucks today.
CHFJPY.K moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFJPY.K at this time.
It appears as if CHFJPY.K gave a large move recently.
Stock of (CHFJPY.K) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 76.9 or till 79.5. Use a stoploss of 74.71 and if this stock hits its stoploss, then it can fall down till 72.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHFJPY.K
Candle stick analysis of as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.6 HC: 7.6 LC: 3.8 OC: 11.3
is moving towards a low expiry
Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 38.9 HC: 38.6 LC: 0.2 OC: 33.6
is moving towards a low expiry
Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 6 LC: 0.6 OC: 3.3
is moving towards a low expiry
Candle stick analysis of as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.8 HC: 3.7 LC: 2.9 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.4 HC: 4.9 LC: 9 OC: 1.3
is moving towards a high expiry
CHFJPY.K Weekly Analysis to buy or sell
As per my analysis of CHFJPY.K, 12 week returns for CHFJPY.K have been positive, with total returns of 9.23, which is 13.91% with investment starting at 66.34500.
An investment of 100,000 bucks in would have become 113910 bucks today.
CHFJPY.K moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of CHFJPY.K
Candle stick analysis of as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 38.9 HC: 26.4 LC: 9.9 OC: 33.6
is moving towards a low expiry
Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.2 HC: 15.2 LC: 2.6 OC: 10.7
is moving towards a low expiry
Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.5 HC: 12.4 LC: 9 OC: 11
is moving towards a low expiry
Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 71.4 HC: 41.5 LC: 21.1 OC: 39.6
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 28.5 HC: 0.9 LC: 27.3 OC: 7.2
is moving towards a high expiry
CHFJPY.K Monthly Analysis to buy or sell
As per my analysis of CHFJPY.K, 12 month returns for CHFJPY.K have been positive, with total returns of 75.575, which is 145.45% with investment starting at 51.96050.
An investment of 100,000 bucks in would have become 245450 bucks today.
CHFJPY.K moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of CHFJPY.K
Candle stick analysis of as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 71.4 HC: 39.8 LC: 22.6 OC: 39.6
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 17 LC: 0 OC: 26.3
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 136.1 HC: 75.8 LC: 34.3 OC: 112.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4223.9 HC: 3604.5 LC: 16.7 OC: 3580.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11100.2 HC: 8149.9 LC: 35.8 OC: 8989.3
is moving towards a low expiry
Videos related to: Munafa technical analysis CHFJPY.K technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


