ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHFJPY.1 technical analysis buy or sell

Munafa technical analysis CHFJPY.1 technical analysis buy or sell Analysis of CHFJPY.1 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Tue Dec 150.90000 144.96500 162.24350 143.23650
08 Mon Dec 146.29000 156.46500 157.00500 139.43500
05 Fri Dec 154.38000 152.70000 158.50700 152.04000
04 Thu Dec 152.63500 153.33500 173.76150 148.90450
03 Wed Dec 153.40500 154.44500 168.82200 151.70000

Stock of closed at 150.90000 and it opened at 144.96500
It moved inside a range of 143.23650 and 162.24350

52 week High is 4226.74750 and 52 week Low is
Financial Year High is 4226.74750 and Low is 125.29000
This year High is 4226.74750 and Low is 125.29000

CHFJPY.1 Daily Analysis to buy or sell

As per my analysis of CHFJPY.1, 12 day returns for CHFJPY.1 have been positive, with total returns of 13.015, which is 9.44% with investment starting at 137.88500.
An investment of 100,000 bucks in would have become 109440 bucks today.

CHFJPY.1 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFJPY.1 at this time.

It appears as if CHFJPY.1 gave a large move recently.

Stock of (CHFJPY.1) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.4 as stoploss in an intra day sell trade for a target of 147.73. However, stock will show a bullish move above 152.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHFJPY.1

Candle stick analysis of as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 7.5 LC: 5.4 OC: 11.9

is moving towards a low expiry

Candle stick analysis of as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 7.3 LC: 4.9 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.7 HC: 13.8 LC: 2.5 OC: 13.3

is moving towards a low expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 10.1 LC: 1.1 OC: 9.3

is moving towards a low expiry

CHFJPY.1 Weekly Analysis to buy or sell

As per my analysis of CHFJPY.1, 12 week returns for CHFJPY.1 have been positive, with total returns of 150.9, which is 101.72% with investment starting at 148.35500.
An investment of 100,000 bucks in would have become 201720 bucks today.

CHFJPY.1 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.

Weekly Candle Stick analysis of CHFJPY.1

Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.4 HC: 7.5 LC: 8.2 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.7 HC: 12.6 LC: 3.7 OC: 14.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 3.7 LC: 10.1 OC: 13.1

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 410 HC: 408.1 LC: 0.4 OC: 389.5

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 4.8 LC: 4.5 OC: 0.8

is moving towards a low expiry

CHFJPY.1 Monthly Analysis to buy or sell

As per my analysis of CHFJPY.1, 12 month returns for CHFJPY.1 have been positive, with total returns of 150.9, which is 102.12% with investment starting at 147.77000.
An investment of 100,000 bucks in would have become 202120 bucks today.

CHFJPY.1 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 0.46% of returns per month.

Monthly Candle Stick analysis of CHFJPY.1

Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.6 HC: 15.2 LC: 8.2 OC: 14.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2984.5 HC: 2669.9 LC: 11.4 OC: 2750.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 51.7 HC: 35.8 LC: 11.7 OC: 39.4

is moving towards a low expiry

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis CHFJPY.1 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  CHFJPY.1 technical analysis buy or sell

 

Back to top