PVM Price Volume Measure charts South African Rand / Turkish Lira ZARTRY share FOREX Stock Exchange

Stock ZARTRY - Share South African Rand / Turkish Lira trades in FOREX

Daily Support: 2.51
Daily Resistance: 2.52
5 Day Moving Average is 2.49
20 Day Moving Average is 2.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	2.50150	2.51210	2.51480	2.49990	508.08%
Thu 04 Dec 2025	0.42%	2.49160	2.50160	2.50500	2.48700	1117.79%
Wed 03 Dec 2025	0.38%	2.48230	2.49120	2.49250	2.47850	-80.67%
Tue 02 Dec 2025	-0.1%	2.48440	2.48170	2.48560	2.47410	1212.36%
Mon 01 Dec 2025	0.1%	2.48200	2.48430	2.48960	2.43960	-76.19%
Fri 28 Nov 2025	0.26%	2.47730	2.48170	2.48630	2.47220	1736.03%
Wed 26 Nov 2025	0.34%	2.46690	2.47530	2.48290	2.46680	1224.01%
Tue 25 Nov 2025	0.57%	2.45300	2.46690	2.46710	2.45120	1244.95%
Mon 24 Nov 2025	0.43%	2.44340	2.45290	2.45800	2.43970	932.08%
Fri 21 Nov 2025	-0.87%	2.46410	2.44250	2.46550	2.42900	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Turkish Lira ZARTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!