PVM Price Volume Measure charts South African Rand / Singapore Dollar ZARSGD share FOREX Stock Exchange

Stock ZARSGD - Share South African Rand / Singapore Dollar trades in FOREX

Daily Support: 0.08
Daily Resistance: 0.08
5 Day Moving Average is 0.08
20 Day Moving Average is 0.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	0.07630	0.07660	0.07660	0.07620	301.43%
Thu 04 Dec 2025	0.53%	0.07590	0.07630	0.07640	0.07590	685.74%
Wed 03 Dec 2025	0.26%	0.07570	0.07590	0.07600	0.07560	-66.41%
Tue 02 Dec 2025	-0.26%	0.07590	0.07570	0.07600	0.07570	872.09%
Mon 01 Dec 2025	0.13%	0.07570	0.07590	0.07590	0.07550	-66.21%
Fri 28 Nov 2025	0.26%	0.07560	0.07580	0.07590	0.07550	2814.94%
Wed 26 Nov 2025	0%	0.07560	0.07560	0.07590	0.07560	1240.41%
Tue 25 Nov 2025	0.27%	0.07540	0.07560	0.07570	0.07530	1162.88%
Mon 24 Nov 2025	0.13%	0.07530	0.07540	0.07560	0.07510	939.6%
Fri 21 Nov 2025	-0.79%	0.07590	0.07530	0.07590	0.07490	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Singapore Dollar ZARSGD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!