PVM Price Volume Measure charts South African Rand / Swedish Krona ZARSEK share FOREX Stock Exchange

Stock ZARSEK - Share South African Rand / Swedish Krona trades in FOREX

Daily Support: 0.56
Daily Resistance: 0.57
5 Day Moving Average is 0.56
20 Day Moving Average is 0.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.59%	0.56160	0.56490	0.56540	0.56000	-99.24%
Thu 19 Feb 2026	-0.18%	0.56230	0.56160	0.56350	0.55840	669.48%
Wed 18 Feb 2026	0.61%	0.55920	0.56260	0.56290	0.55850	396.67%
Tue 17 Feb 2026	-0.02%	0.55990	0.55920	0.56160	0.55800	-87.32%
Fri 13 Feb 2026	0%	0.55920	0.55930	0.56010	0.55630	-100%
Fri 13 Feb 2026	0.02%	0.55920	0.55930	0.56010	0.55630	-100%
Thu 12 Feb 2026	-0.16%	0.56010	0.55920	0.56160	0.55810	-86.7%
Wed 11 Feb 2026	0.47%	0.55780	0.56010	0.56100	0.55590	-89.1%
Tue 10 Feb 2026	-0.68%	0.56110	0.55750	0.56280	0.55650	69.76%
Mon 09 Feb 2026	-0.2%	0.56170	0.56130	0.56350	0.55900	402.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Swedish Krona ZARSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!