PVM Price Volume Measure charts South African Rand / Swedish Krona ZARSEK share FOREX Stock Exchange

Stock ZARSEK - Share South African Rand / Swedish Krona trades in FOREX

Daily Support: 0.56
Daily Resistance: 0.56
5 Day Moving Average is 0.56
20 Day Moving Average is 0.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.27%	0.56390	0.56210	0.56470	0.56130	820.53%
Thu 15 Jan 2026	0.54%	0.56060	0.56360	0.56570	0.56000	12.75%
Wed 14 Jan 2026	-0.34%	0.56250	0.56060	0.56410	0.55950	298.14%
Tue 13 Jan 2026	0.52%	0.55960	0.56250	0.56280	0.55770	529.68%
Mon 12 Jan 2026	0.21%	0.55890	0.55960	0.56070	0.55720	430.72%
Fri 09 Jan 2026	0.09%	0.55800	0.55840	0.55990	0.55630	295.26%
Thu 08 Jan 2026	-0.09%	0.55840	0.55790	0.56040	0.55670	835.38%
Wed 07 Jan 2026	-0.69%	0.56240	0.55840	0.56280	0.55720	245.46%
Tue 06 Jan 2026	0.32%	0.56060	0.56230	0.56350	0.56020	809.87%
Mon 05 Jan 2026	0.32%	0.55930	0.56050	0.56260	0.55900	930.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Swedish Krona ZARSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!