PVM Price Volume Measure charts South African Rand / Polish Zloty ZARPLN share FOREX Stock Exchange

Stock ZARPLN - Share South African Rand / Polish Zloty trades in FOREX

Daily Support: 0.22
Daily Resistance: 0.22
5 Day Moving Average is 0.22
20 Day Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.59%	0.22210	0.22340	0.22370	0.22190	-98.03%
Thu 19 Feb 2026	-0.22%	0.22250	0.22210	0.22310	0.22110	642.03%
Wed 18 Feb 2026	0.32%	0.22200	0.22260	0.22340	0.22160	338.08%
Tue 17 Feb 2026	-0.27%	0.22270	0.22190	0.22280	0.22140	-76.66%
Fri 13 Feb 2026	0%	0.22240	0.22250	0.22280	0.22120	-100%
Fri 13 Feb 2026	0.04%	0.22240	0.22250	0.22280	0.22120	-100%
Thu 12 Feb 2026	-0.49%	0.22350	0.22240	0.22420	0.22220	-90.01%
Wed 11 Feb 2026	0.4%	0.22260	0.22350	0.22380	0.22210	-89.42%
Tue 10 Feb 2026	0.13%	0.22220	0.22260	0.22260	0.22160	57.47%
Mon 09 Feb 2026	-0.09%	0.22240	0.22230	0.22300	0.22110	403.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Polish Zloty ZARPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!