PVM Price Volume Measure charts South African Rand / New Zealand Dollar ZARNZD share FOREX Stock Exchange

Stock ZARNZD - Share South African Rand / New Zealand Dollar trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.1
5 Day Moving Average is 0.1
20 Day Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0%	0.10350	0.10350	0.10390	0.10340	1211.01%
Thu 18 Dec 2025	0.19%	0.10330	0.10350	0.10370	0.10300	565%
Wed 17 Dec 2025	0.1%	0.10320	0.10330	0.10360	0.10310	508.07%
Tue 16 Dec 2025	0.29%	0.10290	0.10320	0.10330	0.10280	-37.36%
Mon 15 Dec 2025	0.88%	0.10220	0.10290	0.10300	0.10200	1254.77%
Fri 12 Dec 2025	-0.1%	0.10210	0.10200	0.10240	0.10190	-100%
Thu 11 Dec 2025	0.59%	0.10150	0.10210	0.10220	0.10140	-38.42%
Wed 10 Dec 2025	0%	0.10150	0.10150	0.10190	0.10140	-65.21%
Tue 09 Dec 2025	-0.1%	0.10160	0.10150	0.10180	0.10100	-100%
Mon 08 Dec 2025	-0.68%	0.10220	0.10160	0.10230	0.10160	-72.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / New Zealand Dollar ZARNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!