PVM Price Volume Measure charts South African Rand / New Zealand Dollar ZARNZD share FOREX Stock Exchange

Stock ZARNZD - Share South African Rand / New Zealand Dollar trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.11%	0.10790	0.10670	0.10810	0.10670	312.23%
Tue 07 Jul 2026	-0.28%	0.10830	0.10790	0.10830	0.10790	255.72%
Mon 06 Jul 2026	0.19%	0.10800	0.10820	0.10860	0.10800	245.99%
Thu 02 Jul 2026	0.56%	0.10740	0.10800	0.10810	0.10730	270.81%
Wed 01 Jul 2026	-0.09%	0.10750	0.10740	0.10760	0.10710	55.54%
Tue 30 Jun 2026	-0.28%	0.10780	0.10750	0.10810	0.10720	93.22%
Mon 29 Jun 2026	0.09%	0.10760	0.10780	0.10790	0.10750	245.75%
Fri 26 Jun 2026	0.28%	0.10740	0.10770	0.10780	0.10720	-94.25%
Thu 25 Jun 2026	0.47%	0.10690	0.10740	0.10770	0.10680	263.44%
Wed 24 Jun 2026	0.19%	0.10670	0.10690	0.10700	0.10640	264.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / New Zealand Dollar ZARNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!