PVM Price Volume Measure charts South African Rand / New Zealand Dollar ZARNZD share FOREX Stock Exchange

Stock ZARNZD - Share South African Rand / New Zealand Dollar trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.1
5 Day Moving Average is 0.1
20 Day Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.39%	0.10300	0.10330	0.10370	0.10290	310.78%
Tue 31 Mar 2026	1.18%	0.10170	0.10290	0.10300	0.10170	593.55%
Mon 30 Mar 2026	0%	0.10160	0.10170	0.10210	0.10160	243%
Fri 27 Mar 2026	0.2%	0.10160	0.10170	0.10190	0.10080	221.28%
Thu 26 Mar 2026	0.1%	0.10140	0.10150	0.10170	0.10120	536.72%
Wed 25 Mar 2026	0.1%	0.10130	0.10140	0.10200	0.10120	560.8%
Tue 24 Mar 2026	-0.2%	0.10130	0.10130	0.10160	0.10040	-56.24%
Mon 23 Mar 2026	0.5%	0.10030	0.10150	0.10240	0.10010	344.01%
Fri 20 Mar 2026	-0.79%	0.10180	0.10100	0.10180	0.10030	258.47%
Thu 19 Mar 2026	-0.39%	0.10160	0.10180	0.10210	0.10080	606.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / New Zealand Dollar ZARNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!