PVM Price Volume Measure charts South African Rand / New Zealand Dollar ZARNZD share FOREX Stock Exchange

Stock ZARNZD - Share South African Rand / New Zealand Dollar trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.1
5 Day Moving Average is 0.11
20 Day Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.42%	0.10530	0.10450	0.10530	0.10390	356.13%
Fri 16 Jan 2026	-0.47%	0.10650	0.10600	0.10650	0.10570	796.36%
Thu 15 Jan 2026	0.38%	0.10610	0.10650	0.10670	0.10600	57.62%
Wed 14 Jan 2026	-0.09%	0.10630	0.10610	0.10660	0.10580	305%
Tue 13 Jan 2026	0.47%	0.10570	0.10620	0.10640	0.10530	638.74%
Mon 12 Jan 2026	-0.09%	0.10580	0.10570	0.10600	0.10560	446.8%
Fri 09 Jan 2026	0.57%	0.10520	0.10580	0.10610	0.10520	281.44%
Thu 08 Jan 2026	-0.09%	0.10530	0.10520	0.10570	0.10510	877.46%
Wed 07 Jan 2026	-0.38%	0.10570	0.10530	0.10580	0.10490	252.61%
Tue 06 Jan 2026	0.09%	0.10560	0.10570	0.10590	0.10530	878.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / New Zealand Dollar ZARNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!