PVM Price Volume Measure charts South African Rand / New Zealand Dollar ZARNZD share FOREX Stock Exchange

Stock ZARNZD - Share South African Rand / New Zealand Dollar trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.1
5 Day Moving Average is 0.1
20 Day Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.58%	0.10430	0.10370	0.10450	0.10330	694.3%
Wed 18 Feb 2026	1.16%	0.10310	0.10430	0.10440	0.10310	358.82%
Tue 17 Feb 2026	-0.67%	0.10380	0.10310	0.10390	0.10300	-73.71%
Fri 13 Feb 2026	0%	0.10380	0.10380	0.10400	0.10310	-100%
Fri 13 Feb 2026	0%	0.10380	0.10380	0.10400	0.10310	-100%
Thu 12 Feb 2026	-0.29%	0.10410	0.10380	0.10420	0.10350	-83.26%
Wed 11 Feb 2026	0.29%	0.10380	0.10410	0.10430	0.10370	-79.48%
Tue 10 Feb 2026	-0.1%	0.10380	0.10380	0.10420	0.10340	81.28%
Mon 09 Feb 2026	0.29%	0.10340	0.10390	0.10410	0.10340	416.94%
Fri 06 Feb 2026	0.19%	0.10340	0.10360	0.10380	0.10270	737.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / New Zealand Dollar ZARNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!