PVM Price Volume Measure charts South African Rand / Norwegian Krone ZARNOK share FOREX Stock Exchange

Stock ZARNOK - Share South African Rand / Norwegian Krone trades in FOREX

Daily Support: 0.6
Daily Resistance: 0.61
5 Day Moving Average is 0.61
20 Day Moving Average is 0.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.09%	0.61390	0.60860	0.61410	0.60620	390.11%
Fri 16 Jan 2026	-0.5%	0.61850	0.61530	0.61900	0.61360	807.71%
Thu 15 Jan 2026	0.86%	0.61310	0.61840	0.61960	0.61270	10.69%
Wed 14 Jan 2026	-0.33%	0.61510	0.61310	0.61770	0.61130	290.35%
Tue 13 Jan 2026	0.11%	0.61440	0.61510	0.61580	0.61220	518.27%
Mon 12 Jan 2026	0.33%	0.61160	0.61440	0.61490	0.61110	424.43%
Fri 09 Jan 2026	0.39%	0.61000	0.61240	0.61370	0.60730	287.55%
Thu 08 Jan 2026	-0.42%	0.61260	0.61000	0.61480	0.60950	823.19%
Wed 07 Jan 2026	-0.2%	0.61460	0.61260	0.61520	0.61120	239.59%
Tue 06 Jan 2026	0.11%	0.61310	0.61380	0.61510	0.61090	802.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Norwegian Krone ZARNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!