PVM Price Volume Measure charts South African Rand / Norwegian Krone ZARNOK share FOREX Stock Exchange

Stock ZARNOK - Share South African Rand / Norwegian Krone trades in FOREX

Daily Support: 0.6
Daily Resistance: 0.61
5 Day Moving Average is 0.61
20 Day Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.4%	0.60680	0.60450	0.60800	0.60400	1153.38%
Thu 18 Dec 2025	-0.21%	0.60830	0.60690	0.61060	0.60460	581.32%
Wed 17 Dec 2025	0.02%	0.60810	0.60820	0.61230	0.60750	481.12%
Tue 16 Dec 2025	0.7%	0.60400	0.60810	0.60920	0.60380	-62.91%
Mon 15 Dec 2025	0.65%	0.59970	0.60390	0.60520	0.59950	1186.23%
Fri 12 Dec 2025	0.49%	0.59690	0.60000	0.60170	0.59620	-100%
Thu 11 Dec 2025	0.29%	0.59540	0.59710	0.59820	0.59510	-73.01%
Wed 10 Dec 2025	0.07%	0.59530	0.59540	0.59810	0.59470	-83.96%
Tue 09 Dec 2025	0.15%	0.59420	0.59500	0.59630	0.59190	-100%
Mon 08 Dec 2025	-0.49%	0.59710	0.59410	0.59720	0.59410	-91.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Norwegian Krone ZARNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!