PVM Price Volume Measure charts South African Rand / Norwegian Krone ZARNOK share FOREX Stock Exchange

Stock ZARNOK - Share South African Rand / Norwegian Krone trades in FOREX

Daily Support: 0.59
Daily Resistance: 0.6
5 Day Moving Average is 0.59
20 Day Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.37%	0.59190	0.59400	0.59530	0.59150	-99.27%
Thu 19 Feb 2026	-0.2%	0.59270	0.59180	0.59420	0.58900	672.99%
Wed 18 Feb 2026	-0.24%	0.59450	0.59300	0.59790	0.58990	394.2%
Tue 17 Feb 2026	-0.29%	0.59540	0.59440	0.59670	0.59160	-87.97%
Fri 13 Feb 2026	0%	0.59740	0.59610	0.59850	0.59270	-100%
Fri 13 Feb 2026	-0.22%	0.59740	0.59610	0.59850	0.59270	-100%
Thu 12 Feb 2026	0.03%	0.59720	0.59740	0.59930	0.59540	-89.37%
Wed 11 Feb 2026	0.02%	0.59720	0.59720	0.59800	0.59440	-91.75%
Tue 10 Feb 2026	-0.9%	0.60230	0.59710	0.60390	0.59570	68.6%
Mon 09 Feb 2026	-0.18%	0.60440	0.60250	0.60530	0.60070	402.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Norwegian Krone ZARNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!