PVM Price Volume Measure charts South African Rand / Malaysian Ringgit ZARMYR share FOREX Stock Exchange

Stock ZARMYR - Share South African Rand / Malaysian Ringgit trades in FOREX

Daily Support: 0.24
Daily Resistance: 0.25
5 Day Moving Average is 0.24
20 Day Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	1.07%	0.24250	0.24510	0.24510	0.24130	2133.06%
Wed 27 May 2026	0.04%	0.24240	0.24250	0.24250	0.24240	-100%
Tue 26 May 2026	0.66%	0.24210	0.24240	0.24300	0.24210	5419.74%
Fri 22 May 2026	0%	0.24070	0.24080	0.24110	0.24040	6948.28%
Thu 21 May 2026	-0.17%	0.24110	0.24080	0.24110	0.23920	-84.27%
Wed 20 May 2026	1.26%	0.23820	0.24120	0.24140	0.23770	406.37%
Tue 19 May 2026	-0.46%	0.23930	0.23820	0.23940	0.23800	3947.81%
Mon 18 May 2026	1.53%	0.23580	0.23930	0.23930	0.23580	5466.91%
Fri 15 May 2026	-1.13%	0.23840	0.23570	0.23840	0.23560	47.82%
Thu 14 May 2026	-0.5%	0.23960	0.23840	0.23960	0.23840	38.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Malaysian Ringgit ZARMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!