PVM Price Volume Measure charts South African Rand / Pound Sterling ZARGBP share FOREX Stock Exchange

Stock ZARGBP - Share South African Rand / Pound Sterling trades in FOREX

Daily Support: 0.04
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.67%	0.04500	0.04470	0.04530	0.04460	-56.21%
Wed 11 Mar 2026	-1.53%	0.04570	0.04500	0.04580	0.04500	857%
Tue 10 Mar 2026	0.22%	0.04560	0.04570	0.04600	0.04540	546.42%
Mon 09 Mar 2026	1.33%	0.04470	0.04560	0.04570	0.04440	1184.92%
Fri 06 Mar 2026	0%	0.04500	0.04500	0.04520	0.04460	-100%
Thu 05 Mar 2026	-1.75%	0.04580	0.04500	0.04580	0.04480	-46.32%
Wed 04 Mar 2026	0.88%	0.04540	0.04580	0.04590	0.04520	1004.88%
Tue 03 Mar 2026	-2.16%	0.04640	0.04540	0.04640	0.04500	153.02%
Mon 02 Mar 2026	-0.22%	0.04640	0.04640	0.04660	0.04620	930.02%
Fri 27 Feb 2026	0%	0.04650	0.04650	0.04680	0.04650	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pound Sterling ZARGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!