PVM Price Volume Measure charts South African Rand / Euro Dollar ZAREUR share FOREX Stock Exchange

Stock ZAREUR - Share South African Rand / Euro Dollar trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.35%	0.05190	0.05260	0.05270	0.05190	282.47%
Tue 20 Jan 2026	-1.33%	0.05240	0.05190	0.05240	0.05170	246.17%
Fri 16 Jan 2026	-0.19%	0.05270	0.05260	0.05270	0.05240	346.48%
Thu 15 Jan 2026	0.76%	0.05230	0.05270	0.05280	0.05230	314.39%
Wed 14 Jan 2026	-0.19%	0.05240	0.05230	0.05250	0.05220	112.32%
Tue 13 Jan 2026	0.19%	0.05230	0.05240	0.05240	0.05210	263.61%
Mon 12 Jan 2026	0.38%	0.05210	0.05230	0.05230	0.05200	172.85%
Fri 09 Jan 2026	0.39%	0.05190	0.05210	0.05220	0.05180	143.01%
Thu 08 Jan 2026	-0.19%	0.05200	0.05190	0.05210	0.05180	361.13%
Wed 07 Jan 2026	-0.57%	0.05230	0.05200	0.05230	0.05190	96.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Euro Dollar ZAREUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!