PVM Price Volume Measure charts South African Rand / Yuan Renminbi ZARCNY share FOREX Stock Exchange

Stock ZARCNY - Share South African Rand / Yuan Renminbi trades in FOREX

Daily Support: 0.43
Daily Resistance: 0.43
5 Day Moving Average is 0.43
20 Day Moving Average is 0.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.72%	0.42760	0.43070	0.43120	0.42700	-98.2%
Thu 19 Feb 2026	-0.54%	0.42980	0.42760	0.43090	0.42630	593.51%
Wed 18 Feb 2026	-0.23%	0.43080	0.42990	0.43280	0.42920	278.52%
Tue 17 Feb 2026	-0.53%	0.43250	0.43090	0.43250	0.42910	-65.3%
Fri 13 Feb 2026	0%	0.43220	0.43320	0.43350	0.42970	-100%
Fri 13 Feb 2026	0.23%	0.43220	0.43320	0.43350	0.42970	-100%
Thu 12 Feb 2026	-0.71%	0.43530	0.43220	0.43680	0.43190	-84.68%
Wed 11 Feb 2026	0.46%	0.43330	0.43530	0.43610	0.43330	-77.47%
Tue 10 Feb 2026	-0.48%	0.43530	0.43330	0.43560	0.43270	96.02%
Mon 09 Feb 2026	0.62%	0.43290	0.43540	0.43680	0.43200	297.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Yuan Renminbi ZARCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!