PVM Price Volume Measure charts South African Rand / Yuan Renminbi ZARCNY share FOREX Stock Exchange

Stock ZARCNY - Share South African Rand / Yuan Renminbi trades in FOREX

Daily Support: 0.41
Daily Resistance: 0.41
5 Day Moving Average is 0.41
20 Day Moving Average is 0.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.1%	0.40960	0.41010	0.41220	0.40760	310.85%
Thu 30 Apr 2026	0.76%	0.40670	0.40970	0.41020	0.40450	344.87%
Wed 29 Apr 2026	-1.64%	0.41340	0.40660	0.41360	0.40550	-57.84%
Tue 28 Apr 2026	0.19%	0.41260	0.41340	0.41350	0.41020	-60.17%
Mon 27 Apr 2026	-0.34%	0.41210	0.41260	0.41500	0.41210	363.77%
Fri 24 Apr 2026	0.93%	0.41030	0.41400	0.41410	0.40940	304.16%
Thu 23 Apr 2026	-0.99%	0.41430	0.41020	0.41470	0.41020	350.39%
Wed 22 Apr 2026	0.1%	0.41400	0.41430	0.41530	0.41320	353.88%
Tue 21 Apr 2026	-0.67%	0.41670	0.41390	0.41680	0.41190	347.78%
Mon 20 Apr 2026	-0.36%	0.41490	0.41670	0.41780	0.41490	352.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Yuan Renminbi ZARCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!