PVM Price Volume Measure charts South African Rand / Swiss Franc ZARCHF share FOREX Stock Exchange

Stock ZARCHF - Share South African Rand / Swiss Franc trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.47%	0.04770	0.04700	0.04770	0.04690	-68.8%
Tue 28 Apr 2026	0.42%	0.04750	0.04770	0.04780	0.04740	-84.07%
Mon 27 Apr 2026	0%	0.04740	0.04750	0.04760	0.04740	300.96%
Fri 24 Apr 2026	0.42%	0.04730	0.04750	0.04760	0.04720	449.66%
Thu 23 Apr 2026	-0.63%	0.04760	0.04730	0.04770	0.04720	543.86%
Wed 22 Apr 2026	0.42%	0.04740	0.04760	0.04770	0.04730	362.84%
Tue 21 Apr 2026	-0.42%	0.04760	0.04740	0.04770	0.04710	371.49%
Mon 20 Apr 2026	-0.63%	0.04770	0.04760	0.04790	0.04750	438.47%
Fri 17 Apr 2026	0.42%	0.04770	0.04790	0.04820	0.04770	249.81%
Thu 16 Apr 2026	0%	0.04780	0.04770	0.04790	0.04730	299.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Swiss Franc ZARCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!