PVM Price Volume Measure charts South African Rand / Canadian Dollar ZARCAD share FOREX Stock Exchange

Stock ZARCAD - Share South African Rand / Canadian Dollar trades in FOREX

Daily Support: 0.08
Daily Resistance: 0.09
5 Day Moving Average is 0.09
20 Day Moving Average is 0.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.71%	0.08470	0.08530	0.08540	0.08460	-96.23%
Thu 19 Feb 2026	-0.59%	0.08520	0.08470	0.08540	0.08440	768.37%
Wed 18 Feb 2026	0.24%	0.08500	0.08520	0.08560	0.08500	398.6%
Tue 17 Feb 2026	-0.47%	0.08540	0.08500	0.08540	0.08480	-64.6%
Fri 13 Feb 2026	0%	0.08520	0.08540	0.08550	0.08470	-100%
Fri 13 Feb 2026	0.23%	0.08520	0.08540	0.08550	0.08470	-100%
Thu 12 Feb 2026	-0.35%	0.08550	0.08520	0.08590	0.08520	-80.49%
Wed 11 Feb 2026	0.59%	0.08500	0.08550	0.08560	0.08490	-76.2%
Tue 10 Feb 2026	-0.35%	0.08520	0.08500	0.08540	0.08470	69.03%
Mon 09 Feb 2026	0%	0.08520	0.08530	0.08550	0.08490	462.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Canadian Dollar ZARCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!