PVM Price Volume Measure charts South African Rand / Canadian Dollar ZARCAD share FOREX Stock Exchange

Stock ZARCAD - Share South African Rand / Canadian Dollar trades in FOREX

Daily Support: 0.08
Daily Resistance: 0.09
5 Day Moving Average is 0.08
20 Day Moving Average is 0.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.95%	0.08420	0.08500	0.08510	0.08420	353.94%
Tue 20 Jan 2026	-0.71%	0.08460	0.08420	0.08460	0.08390	326.66%
Fri 16 Jan 2026	-0.12%	0.08500	0.08480	0.08500	0.08450	580.69%
Thu 15 Jan 2026	0.35%	0.08460	0.08490	0.08510	0.08460	101.36%
Wed 14 Jan 2026	-0.12%	0.08470	0.08460	0.08500	0.08440	256.92%
Tue 13 Jan 2026	0%	0.08470	0.08470	0.08480	0.08430	552.2%
Mon 12 Jan 2026	0.36%	0.08430	0.08470	0.08480	0.08430	333.67%
Fri 09 Jan 2026	0.6%	0.08390	0.08440	0.08440	0.08370	242.65%
Thu 08 Jan 2026	-0.36%	0.08420	0.08390	0.08430	0.08380	700.34%
Wed 07 Jan 2026	-0.24%	0.08440	0.08420	0.08450	0.08380	207.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Canadian Dollar ZARCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!