PVM Price Volume Measure charts South African Rand / Pula ZARBWP share FOREX Stock Exchange

Stock ZARBWP - Share South African Rand / Pula trades in FOREX

Daily Support: 0.81
Daily Resistance: 0.85
5 Day Moving Average is 0.84
20 Day Moving Average is 0.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-4.41%	0.87140	0.83290	0.87300	0.82790	307.07%
Wed 01 Jul 2026	5.45%	0.82630	0.87130	0.87330	0.82370	52.64%
Tue 30 Jun 2026	-0.02%	0.82650	0.82630	0.83160	0.82430	96.44%
Mon 29 Jun 2026	-0.05%	0.82620	0.82650	0.82860	0.82460	244.54%
Fri 26 Jun 2026	0.12%	0.82560	0.82690	0.82720	0.82300	-97.67%
Thu 25 Jun 2026	0.15%	0.82470	0.82590	0.82780	0.82320	301.19%
Wed 24 Jun 2026	0.16%	0.82350	0.82470	0.82550	0.82090	273.87%
Tue 23 Jun 2026	-0.77%	0.82940	0.82340	0.82980	0.82220	283.36%
Mon 22 Jun 2026	0.45%	0.82560	0.82980	0.83040	0.82560	-91.54%
Thu 18 Jun 2026	-0.18%	0.82770	0.82610	0.83000	0.82430	153.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pula ZARBWP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!