PVM Price Volume Measure charts South African Rand / Pula ZARBWP share FOREX Stock Exchange

Stock ZARBWP - Share South African Rand / Pula trades in FOREX

Daily Support: 0.81
Daily Resistance: 0.82
5 Day Moving Average is 0.82
20 Day Moving Average is 0.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.17%	0.81650	0.81410	0.81670	0.80630	388.76%
Fri 16 Jan 2026	-0.29%	0.81810	0.81550	0.81900	0.81300	794.49%
Thu 15 Jan 2026	0.39%	0.81470	0.81790	0.81970	0.81400	19.75%
Wed 14 Jan 2026	-0.29%	0.81720	0.81470	0.81990	0.81270	257.45%
Tue 13 Jan 2026	0.12%	0.81610	0.81710	0.81760	0.81240	481.31%
Mon 12 Jan 2026	0.21%	0.81480	0.81610	0.81670	0.81270	371.7%
Fri 09 Jan 2026	0.33%	0.81170	0.81440	0.81550	0.80930	262.95%
Thu 08 Jan 2026	-0.1%	0.81250	0.81170	0.81290	0.80970	738.24%
Wed 07 Jan 2026	-4.42%	0.85010	0.81250	0.85080	0.81050	208.78%
Tue 06 Jan 2026	4.54%	0.81330	0.85010	0.85100	0.81240	787.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pula ZARBWP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!