PVM Price Volume Measure charts South African Rand / Pula ZARBWP share FOREX Stock Exchange

Stock ZARBWP - Share South African Rand / Pula trades in FOREX

Daily Support: 0.76
Daily Resistance: 0.81
5 Day Moving Average is 0.79
20 Day Moving Average is 0.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-6.18%	0.83510	0.78370	0.83740	0.78280	-100%
Thu 11 Dec 2025	6.82%	0.78200	0.83530	0.83580	0.78070	-68.78%
Wed 10 Dec 2025	-0.08%	0.78270	0.78200	0.78540	0.78140	-81.14%
Tue 09 Dec 2025	0.15%	0.78140	0.78260	0.78330	0.77930	-100%
Mon 08 Dec 2025	-0.46%	0.78480	0.78140	0.78480	0.78130	-87.91%
Fri 05 Dec 2025	0.08%	0.78440	0.78500	0.78720	0.78340	351.49%
Thu 04 Dec 2025	0.28%	0.78220	0.78440	0.78520	0.78110	926.49%
Wed 03 Dec 2025	0.31%	0.77990	0.78220	0.78290	0.77790	-84.35%
Tue 02 Dec 2025	-0.35%	0.78250	0.77980	0.78260	0.77960	971.63%
Mon 01 Dec 2025	-6.14%	0.83300	0.78250	0.83440	0.77990	-85.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pula ZARBWP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!