PVM Price Volume Measure charts US Dollar / Singapore Dollar USDSGD share FOREX Stock Exchange

Stock USDSGD - Share US Dollar / Singapore Dollar trades in FOREX

Daily Support: 1.27
Daily Resistance: 1.27
5 Day Moving Average is 1.26
20 Day Moving Average is 1.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.09%	1.26720	1.26850	1.27000	1.26620	677.67%
Wed 18 Feb 2026	0.36%	1.26280	1.26730	1.26780	1.26250	307.74%
Tue 17 Feb 2026	-0.01%	1.26240	1.26270	1.26590	1.26160	-91.16%
Fri 13 Feb 2026	0%	1.26230	1.26280	1.26510	1.26130	-100%
Fri 13 Feb 2026	0.03%	1.26230	1.26280	1.26510	1.26130	-100%
Thu 12 Feb 2026	0.02%	1.26210	1.26240	1.26370	1.26040	-88.34%
Wed 11 Feb 2026	-0.26%	1.26550	1.26220	1.26690	1.26060	-88.27%
Tue 10 Feb 2026	-0.03%	1.26600	1.26550	1.26690	1.26300	34.65%
Mon 09 Feb 2026	-0.42%	1.27110	1.26590	1.27210	1.26480	413.55%
Fri 06 Feb 2026	-0.34%	1.27570	1.27130	1.27680	1.27080	-60.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Singapore Dollar USDSGD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!