PVM Price Volume Measure charts US Dollar / Polish Zloty USDPLN share FOREX Stock Exchange

Stock USDPLN - Share US Dollar / Polish Zloty trades in FOREX

Daily Support: 3.65
Daily Resistance: 3.66
5 Day Moving Average is 3.65
20 Day Moving Average is 3.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.08%	3.65060	3.65360	3.66160	3.64760	218.94%
Thu 21 May 2026	-0.03%	3.65260	3.65070	3.67090	3.64530	-81.18%
Wed 20 May 2026	-0.25%	3.66210	3.65190	3.67430	3.64620	171.13%
Tue 19 May 2026	0.6%	3.63920	3.66100	3.66810	3.63900	296.42%
Mon 18 May 2026	-0.42%	3.65830	3.63910	3.66110	3.63690	304.42%
Fri 15 May 2026	0.44%	3.63860	3.65450	3.65800	3.63820	288.03%
Thu 14 May 2026	0.41%	3.62380	3.63860	3.63870	3.61690	248.84%
Wed 13 May 2026	0.01%	3.62420	3.62390	3.63680	3.62190	99.74%
Tue 12 May 2026	0.67%	3.59940	3.62350	3.62870	3.59940	238.56%
Mon 11 May 2026	-0.29%	3.60040	3.59930	3.60090	3.59650	-71.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Polish Zloty USDPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!