PVM Price Volume Measure charts US Dollar / Polish Zloty USDPLN share FOREX Stock Exchange

Stock USDPLN - Share US Dollar / Polish Zloty trades in FOREX

Daily Support: 3.93
Daily Resistance: 3.97
5 Day Moving Average is 3.94
20 Day Moving Average is 3.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.57%	3.92530	3.94720	3.95330	3.91260	73.8%
Thu 29 Oct 2026	-0.56%	3.94730	3.92470	3.95550	3.92140	17.55%
Wed 28 Oct 2026	-0.17%	3.95460	3.94680	3.96510	3.94140	-88.83%
Tue 27 Oct 2026	0.32%	3.94040	3.95340	3.95790	3.93950	28.97%
Mon 26 Oct 2026	0.27%	3.92350	3.94080	3.94170	3.92300	-99.68%
Fri 23 Oct 2026	0.76%	3.90030	3.93000	3.93390	3.89950	-100%
Thu 22 Oct 2026	0.57%	3.87810	3.90020	3.90970	3.87160	155.39%
Wed 21 Oct 2026	-0.32%	3.89040	3.87800	3.89380	3.87470	63.51%
Tue 20 Oct 2026	-0.16%	3.89710	3.89060	3.90500	3.87840	-28.93%
Mon 19 Oct 2026	0.22%	3.89340	3.89670	3.90820	3.89020	56.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Polish Zloty USDPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!