PVM Price Volume Measure charts US Dollar / Papua New Guinea Kina USDPGK share FOREX Stock Exchange

Stock USDPGK - Share US Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 4.27
Daily Resistance: 4.27
5 Day Moving Average is 4.27
20 Day Moving Average is 4.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	4.27170	4.27170	4.27170	4.27170	241.88%
Thu 15 Jan 2026	0.02%	4.26950	4.26920	4.26950	4.26910	-100%
Wed 14 Jan 2026	0%	4.26890	4.26820	4.26890	4.26820	583.76%
Tue 13 Jan 2026	0.08%	4.26570	4.26810	4.26820	4.26570	583.76%
Mon 12 Jan 2026	-0.07%	4.26740	4.26490	4.26740	4.26490	925.64%
Fri 09 Jan 2026	-0.01%	4.26760	4.26770	4.26770	4.26760	241.88%
Thu 08 Jan 2026	0.02%	4.26720	4.26800	4.26800	4.26720	925.64%
Wed 07 Jan 2026	-1.16%	4.26690	4.26700	4.26700	4.26690	241.88%
Tue 06 Jan 2026	-0.02%	4.32740	4.31700	4.32740	4.31700	925.64%
Mon 05 Jan 2026	0.06%	4.31660	4.31800	4.32300	4.31660	925.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Papua New Guinea Kina USDPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!