PVM Price Volume Measure charts US Dollar / Papua New Guinea Kina USDPGK share FOREX Stock Exchange

Stock USDPGK - Share US Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 4.32
Daily Resistance: 4.32
5 Day Moving Average is 4.32
20 Day Moving Average is 4.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.01%	4.31540	4.31540	4.31540	4.31540	138.1%
Thu 19 Mar 2026	0.15%	4.31810	4.31500	4.31810	4.31500	852.38%
Tue 17 Mar 2026	-0.06%	4.31070	4.30840	4.31070	4.30840	1090.48%
Mon 16 Mar 2026	-1.36%	4.31110	4.31110	4.31110	4.31110	138.1%
Fri 13 Mar 2026	1.33%	4.31410	4.37050	4.37460	4.31410	614.29%
Thu 12 Mar 2026	0.13%	4.31730	4.31310	4.31730	4.31310	-100%
Wed 11 Mar 2026	-0.16%	4.31420	4.30730	4.31420	4.30730	852.38%
Tue 10 Mar 2026	0.11%	4.31410	4.31410	4.31410	4.31410	138.1%
Mon 09 Mar 2026	0.04%	4.30940	4.30940	4.30940	4.30940	138.1%
Fri 06 Mar 2026	0.03%	4.30640	4.30770	4.30770	4.30640	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Papua New Guinea Kina USDPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!