PVM Price Volume Measure charts US Dollar / Papua New Guinea Kina USDPGK share FOREX Stock Exchange

Stock USDPGK - Share US Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 4.44
Daily Resistance: 4.52
5 Day Moving Average is 4.45
20 Day Moving Average is 4.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.52%	4.41160	4.47980	4.47980	4.40930	29.45%
Thu 30 Jul 2026	-1.05%	4.41280	4.41280	4.41280	4.41280	29.45%
Wed 29 Jul 2026	1.16%	4.40750	4.45950	4.47490	4.40680	288.35%
Tue 28 Jul 2026	-1.55%	4.47190	4.40840	4.47190	4.40840	417.8%
Mon 27 Jul 2026	0.13%	4.47780	4.47780	4.47780	4.47780	29.45%
Fri 24 Jul 2026	0%	4.47840	4.47210	4.47890	4.47210	-100%
Fri 24 Jul 2026	-0.13%	4.47840	4.47210	4.47890	4.47210	-100%
Thu 23 Jul 2026	0.21%	4.46820	4.47770	4.47770	4.46820	-100%
Wed 22 Jul 2026	-0.08%	4.47350	4.46850	4.47350	4.46850	29.45%
Tue 21 Jul 2026	-0%	4.47190	4.47190	4.47190	4.47190	29.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Papua New Guinea Kina USDPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!