PVM Price Volume Measure charts US Dollar / Papua New Guinea Kina USDPGK share FOREX Stock Exchange

Stock USDPGK - Share US Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 4.42
Daily Resistance: 4.49
5 Day Moving Average is 4.49
20 Day Moving Average is 4.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-1.47%	4.51960	4.45100	4.51960	4.45100	444.96%
Wed 16 Sep 2026	-0.03%	4.52300	4.51720	4.52300	4.51720	8.99%
Tue 15 Sep 2026	1.61%	4.44720	4.51870	4.51870	4.44720	8.99%
Mon 14 Sep 2026	-1.37%	4.44710	4.44710	4.44710	4.44710	8.99%
Fri 11 Sep 2026	-0.11%	4.50920	4.50900	4.51390	4.50900	-100%
Thu 10 Sep 2026	0.19%	4.51410	4.51410	4.51410	4.51410	8.99%
Wed 09 Sep 2026	1.4%	4.51010	4.50570	4.51010	4.50570	117.98%
Tue 08 Sep 2026	-1.43%	4.44370	4.44340	4.44370	4.44340	8.99%
Fri 04 Sep 2026	1.7%	4.43200	4.50790	4.50790	4.43160	226.98%
Thu 03 Sep 2026	-1.48%	4.49900	4.43250	4.49900	4.43250	117.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Papua New Guinea Kina USDPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!