PVM Price Volume Measure charts US Dollar / Kuwaiti Dinar USDKWD share FOREX Stock Exchange

Stock USDKWD - Share US Dollar / Kuwaiti Dinar trades in FOREX

Daily Support: 0.31
Daily Resistance: 0.31
5 Day Moving Average is 0.31
20 Day Moving Average is 0.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.39%	0.30530	0.30530	0.30530	0.30530	-48.7%
Wed 01 Jul 2026	-0.06%	0.30970	0.30960	0.30970	0.30960	-48.7%
Tue 30 Jun 2026	0.06%	0.30960	0.30980	0.30980	0.30960	-70.69%
Mon 29 Jun 2026	0%	0.30960	0.30960	0.30970	0.30960	156.5%
Fri 26 Jun 2026	0%	0.30960	0.30960	0.30960	0.30960	-92.67%
Thu 25 Jun 2026	0.03%	0.30950	0.30960	0.30970	0.30950	259.11%
Wed 24 Jun 2026	0.16%	0.30900	0.30950	0.30950	0.30900	237.12%
Tue 23 Jun 2026	0.1%	0.30870	0.30900	0.30900	0.30870	229.79%
Mon 22 Jun 2026	0.23%	0.30800	0.30870	0.30880	0.30800	-85.34%
Thu 18 Jun 2026	0.03%	0.30790	0.30800	0.30810	0.30790	127.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kuwaiti Dinar USDKWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!