PVM Price Volume Measure charts US Dollar / New Israeli Sheqel USDILS share FOREX Stock Exchange

Stock USDILS - Share US Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.79
Daily Resistance: 2.82
5 Day Moving Average is 2.84
20 Day Moving Average is 2.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.73%	2.82260	2.80190	2.82880	2.80000	437.89%
Thu 28 May 2026	-0.15%	2.82730	2.82260	2.83910	2.82040	156.28%
Wed 27 May 2026	-0.53%	2.84160	2.82680	2.84160	2.82570	281.47%
Tue 26 May 2026	-1.67%	2.88110	2.84190	2.88340	2.84070	324.58%
Fri 22 May 2026	-0.76%	2.91170	2.89030	2.91170	2.88650	406.82%
Thu 21 May 2026	0.34%	2.90280	2.91250	2.91770	2.90250	-100%
Wed 20 May 2026	-0.89%	2.92860	2.90270	2.92860	2.90100	221.61%
Tue 19 May 2026	0.87%	2.90340	2.92890	2.93380	2.89800	401.38%
Mon 18 May 2026	-0.54%	2.91990	2.90370	2.93030	2.89390	478.76%
Fri 15 May 2026	0.59%	2.90290	2.91940	2.92600	2.90290	595.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Israeli Sheqel USDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!