PVM Price Volume Measure charts US Dollar / New Israeli Sheqel USDILS share FOREX Stock Exchange

Stock USDILS - Share US Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.93
Daily Resistance: 2.96
5 Day Moving Average is 2.92
20 Day Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.4%	2.92830	2.93950	2.94940	2.92830	167.08%
Wed 17 Jun 2026	0.4%	2.91630	2.92780	2.93130	2.91230	260.23%
Tue 16 Jun 2026	0.49%	2.90280	2.91610	2.91840	2.90280	277.14%
Mon 15 Jun 2026	-0.66%	2.92040	2.90200	2.92040	2.88120	264.49%
Fri 12 Jun 2026	-1.43%	2.96190	2.92130	2.96190	2.91070	-100%
Thu 11 Jun 2026	-0.16%	2.96870	2.96370	2.97760	2.95010	401.62%
Wed 10 Jun 2026	0.73%	2.94840	2.96850	2.98220	2.94840	-100%
Tue 09 Jun 2026	0.61%	2.92990	2.94700	2.94980	2.92470	31.44%
Mon 08 Jun 2026	-0.03%	2.93320	2.92920	2.98740	2.91180	553.78%
Fri 05 Jun 2026	1.31%	2.89320	2.93010	2.93330	2.89320	422.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Israeli Sheqel USDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!