PVM Price Volume Measure charts US Dollar / New Israeli Sheqel USDILS share FOREX Stock Exchange

Stock USDILS - Share US Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.93
Daily Resistance: 2.95
5 Day Moving Average is 2.96
20 Day Moving Average is 3.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.29%	2.95170	2.94370	2.95670	2.93880	602.97%
Thu 30 Apr 2026	-0.69%	2.97470	2.95220	3.00030	2.94020	728.08%
Wed 29 Apr 2026	0.58%	2.95610	2.97260	2.97590	2.95090	-100%
Tue 28 Apr 2026	-0.67%	2.97590	2.95560	2.99330	2.95490	-100%
Mon 27 Apr 2026	-0.35%	2.98550	2.97550	2.99280	2.97480	409.32%
Fri 24 Apr 2026	-0.01%	2.98770	2.98610	3.00830	2.97870	408.04%
Thu 23 Apr 2026	-0.43%	2.99950	2.98640	3.01430	2.98250	449.45%
Wed 22 Apr 2026	-0.18%	3.00480	2.99930	3.01060	2.99130	435.33%
Tue 21 Apr 2026	0.53%	2.98820	3.00470	3.00640	2.97970	406.53%
Mon 20 Apr 2026	0.98%	2.96180	2.98890	3.00510	2.96180	291.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Israeli Sheqel USDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!