PVM Price Volume Measure charts US Dollar / Fiji Dollar USDFJD share FOREX Stock Exchange

Stock USDFJD - Share US Dollar / Fiji Dollar trades in FOREX

Daily Support: 2.2
Daily Resistance: 2.22
5 Day Moving Average is 2.23
20 Day Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.45%	2.22030	2.20960	2.22090	2.20930	521.25%
Thu 09 Apr 2026	0.24%	2.21440	2.21960	2.23570	2.21440	210.62%
Wed 08 Apr 2026	-1.3%	2.24140	2.21430	2.24140	2.21340	-100%
Tue 07 Apr 2026	-0.71%	2.25800	2.24350	2.26150	2.24350	-71.76%
Mon 06 Apr 2026	0.09%	2.26000	2.25960	2.26000	2.25950	-57.64%
Thu 02 Apr 2026	0.15%	2.25410	2.25750	2.25750	2.25410	-85.88%
Wed 01 Apr 2026	0.67%	2.24760	2.25410	2.25420	2.23910	-43.52%
Tue 31 Mar 2026	-0.38%	2.24760	2.23910	2.25000	2.23910	464.77%
Mon 30 Mar 2026	-0.13%	2.24980	2.24760	2.25050	2.24310	422.41%
Fri 27 Mar 2026	0.16%	2.24700	2.25050	2.25050	2.24700	-85.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Fiji Dollar USDFJD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!