PVM Price Volume Measure charts US Dollar / Fiji Dollar USDFJD share FOREX Stock Exchange

Stock USDFJD - Share US Dollar / Fiji Dollar trades in FOREX

Daily Support: 1.36
Daily Resistance: 1.36
5 Day Moving Average is 2.09
20 Day Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-40.15%	1.36200	1.36200	1.36200	1.36200	-100%
Thu 11 Dec 2025	0.01%	2.27490	2.27550	2.27550	2.27450	-100%
Wed 10 Dec 2025	-0.18%	2.27940	2.27520	2.27940	2.27520	-100%
Tue 09 Dec 2025	0.09%	2.27720	2.27920	2.28600	2.27720	-65.28%
Mon 08 Dec 2025	0.78%	2.25930	2.27720	2.27770	2.25540	1080.56%
Fri 05 Dec 2025	-0.08%	2.26130	2.25960	2.26140	2.25900	1358.33%
Thu 04 Dec 2025	-0.14%	2.26420	2.26140	2.26420	2.26130	1288.89%
Wed 03 Dec 2025	-0.22%	2.26920	2.26450	2.26920	2.26450	-100%
Tue 02 Dec 2025	-0.08%	2.27130	2.26940	2.27180	2.26940	1323.61%
Mon 01 Dec 2025	-0.12%	2.27370	2.27120	2.27370	2.26950	108.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Fiji Dollar USDFJD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!