PVM Price Volume Measure charts US Dollar / Swiss Franc USDCHF share FOREX Stock Exchange

Stock USDCHF - Share US Dollar / Swiss Franc trades in FOREX

Daily Support: 0.78
Daily Resistance: 0.79
5 Day Moving Average is 0.79
20 Day Moving Average is 0.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-0.48%	0.78790	0.78390	0.78990	0.78330	116.74%
Wed 27 May 2026	0.33%	0.78520	0.78770	0.78770	0.78440	-90.66%
Tue 26 May 2026	0.01%	0.78330	0.78510	0.78650	0.78290	-92.87%
Fri 22 May 2026	-0.2%	0.78660	0.78500	0.78760	0.78380	248.87%
Thu 21 May 2026	-0.06%	0.78720	0.78660	0.79040	0.78580	-94.08%
Wed 20 May 2026	-0.2%	0.78880	0.78710	0.79070	0.78580	148.15%
Tue 19 May 2026	0.55%	0.78450	0.78870	0.79060	0.78440	271.42%
Mon 18 May 2026	-0.32%	0.78730	0.78440	0.78770	0.78400	333.16%
Fri 15 May 2026	0.33%	0.78420	0.78690	0.78730	0.78390	317.67%
Thu 14 May 2026	0.33%	0.78170	0.78430	0.78430	0.78080	166.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swiss Franc USDCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!