PVM Price Volume Measure charts US Dollar / Swiss Franc USDCHF share FOREX Stock Exchange

Stock USDCHF - Share US Dollar / Swiss Franc trades in FOREX

Daily Support: 0.79
Daily Resistance: 0.8
5 Day Moving Average is 0.8
20 Day Moving Average is 0.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.46%	0.80170	0.79740	0.80170	0.79560	458.74%
Fri 09 Jan 2026	0.26%	0.79910	0.80110	0.80180	0.79860	347.77%
Thu 08 Jan 2026	0.15%	0.79770	0.79900	0.80000	0.79680	755.72%
Wed 07 Jan 2026	0.25%	0.79570	0.79780	0.79790	0.79440	253.13%
Tue 06 Jan 2026	0.45%	0.79220	0.79580	0.79600	0.79060	776.87%
Mon 05 Jan 2026	-0.01%	0.79330	0.79220	0.79680	0.79130	890.4%
Fri 02 Jan 2026	-0.16%	0.79200	0.79230	0.79410	0.79010	465.25%
Wed 31 Dec 2025	0.21%	0.79190	0.79360	0.79420	0.79160	405.3%
Tue 30 Dec 2025	0.35%	0.78890	0.79190	0.79240	0.78760	669.71%
Mon 29 Dec 2025	-0.05%	0.78920	0.78910	0.79160	0.78730	900.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swiss Franc USDCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!