PVM Price Volume Measure charts US Dollar / Swiss Franc USDCHF share FOREX Stock Exchange

Stock USDCHF - Share US Dollar / Swiss Franc trades in FOREX

Daily Support: 0.79
Daily Resistance: 0.8
5 Day Moving Average is 0.8
20 Day Moving Average is 0.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.49%	0.79770	0.79400	0.79850	0.79060	298.87%
Tue 31 Mar 2026	-0.26%	0.79990	0.79790	0.80420	0.79790	22.84%
Mon 30 Mar 2026	0.11%	0.79990	0.80000	0.80130	0.79790	221.67%
Fri 27 Mar 2026	0.55%	0.79480	0.79910	0.79940	0.79450	247.12%
Thu 26 Mar 2026	0.39%	0.79160	0.79470	0.79600	0.79140	528.74%
Wed 25 Mar 2026	0.44%	0.78810	0.79160	0.79240	0.78700	589.3%
Tue 24 Mar 2026	0.23%	0.78730	0.78810	0.79250	0.78600	-85.28%
Mon 23 Mar 2026	-0.22%	0.78780	0.78630	0.79400	0.78350	523.12%
Fri 20 Mar 2026	-0.13%	0.78890	0.78800	0.79060	0.78550	310.71%
Thu 19 Mar 2026	0.52%	0.79270	0.78900	0.79580	0.78580	741.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swiss Franc USDCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!