PVM Price Volume Measure charts US Dollar / Swiss Franc USDCHF share FOREX Stock Exchange

Stock USDCHF - Share US Dollar / Swiss Franc trades in FOREX

Daily Support: 0.78
Daily Resistance: 0.78
5 Day Moving Average is 0.78
20 Day Moving Average is 0.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.32%	0.78140	0.77890	0.78200	0.77720	-82.2%
Tue 05 May 2026	-0.33%	0.78400	0.78140	0.78480	0.78080	337.53%
Mon 04 May 2026	0.28%	0.78130	0.78400	0.78480	0.78000	443.86%
Fri 01 May 2026	0.03%	0.78170	0.78180	0.78300	0.77790	362.69%
Thu 30 Apr 2026	-1.14%	0.79060	0.78160	0.79230	0.78060	524.61%
Wed 29 Apr 2026	0.2%	0.78910	0.79060	0.79250	0.78830	-92.59%
Tue 28 Apr 2026	0.47%	0.78530	0.78900	0.79110	0.78490	-95.78%
Mon 27 Apr 2026	0.06%	0.78650	0.78530	0.78650	0.78310	304.31%
Fri 24 Apr 2026	-0.2%	0.78630	0.78480	0.78770	0.78460	352.37%
Thu 23 Apr 2026	0.2%	0.78490	0.78640	0.78740	0.78320	412.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swiss Franc USDCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!