PVM Price Volume Measure charts US Dollar / Swiss Franc USDCHF share FOREX Stock Exchange

Stock USDCHF - Share US Dollar / Swiss Franc trades in FOREX

Daily Support: 0.77
Daily Resistance: 0.78
5 Day Moving Average is 0.77
20 Day Moving Average is 0.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.06%	0.77540	0.77590	0.77720	0.77310	-98.95%
Thu 19 Feb 2026	0.38%	0.77250	0.77540	0.77630	0.77200	606.87%
Wed 18 Feb 2026	0.29%	0.77030	0.77250	0.77340	0.77000	299.78%
Tue 17 Feb 2026	0.35%	0.76970	0.77030	0.77400	0.76870	-93.93%
Fri 13 Feb 2026	0%	0.76950	0.76760	0.77180	0.76710	-100%
Fri 13 Feb 2026	-0.26%	0.76950	0.76760	0.77180	0.76710	-100%
Thu 12 Feb 2026	-0.21%	0.77120	0.76960	0.77250	0.76720	-92.71%
Wed 11 Feb 2026	0.33%	0.76870	0.77120	0.77300	0.76480	-93.21%
Tue 10 Feb 2026	0.21%	0.76710	0.76870	0.76880	0.76290	34.82%
Mon 09 Feb 2026	-1.12%	0.77590	0.76710	0.77650	0.76580	436.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swiss Franc USDCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!