PVM Price Volume Measure charts US Dollar / Canadian Dollar USDCAD share FOREX Stock Exchange

Stock USDCAD - Share US Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.38
Daily Resistance: 1.38
5 Day Moving Average is 1.38
20 Day Moving Average is 1.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.31%	1.37770	1.38200	1.38250	1.37770	282.31%
Thu 21 May 2026	0.22%	1.37480	1.37770	1.38000	1.37460	-88.69%
Wed 20 May 2026	0.01%	1.37490	1.37470	1.37790	1.37310	178.71%
Tue 19 May 2026	0.05%	1.37390	1.37460	1.37740	1.37370	350.74%
Mon 18 May 2026	-0.08%	1.37630	1.37390	1.37630	1.37330	374.76%
Fri 15 May 2026	0.18%	1.37240	1.37500	1.37670	1.37240	383.87%
Thu 14 May 2026	0.14%	1.37050	1.37250	1.37380	1.37020	317.53%
Wed 13 May 2026	0.07%	1.36980	1.37060	1.37190	1.36840	166.37%
Tue 12 May 2026	0.12%	1.36790	1.36960	1.37240	1.36790	310.62%
Mon 11 May 2026	0.1%	1.36730	1.36790	1.36820	1.36710	-67.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Canadian Dollar USDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!