PVM Price Volume Measure charts US Dollar / Canadian Dollar USDCAD share FOREX Stock Exchange

Stock USDCAD - Share US Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.39
Daily Resistance: 1.4
5 Day Moving Average is 1.39
20 Day Moving Average is 1.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.3%	1.38780	1.39190	1.39330	1.38690	259.11%
Wed 01 Apr 2026	-0.2%	1.39040	1.38780	1.39120	1.38720	336.47%
Tue 31 Mar 2026	-0.17%	1.39290	1.39060	1.39670	1.39060	34.68%
Mon 30 Mar 2026	0.27%	1.39000	1.39300	1.39450	1.38860	262.37%
Fri 27 Mar 2026	0.29%	1.38540	1.38930	1.38960	1.38460	251.25%
Thu 26 Mar 2026	0.28%	1.38150	1.38530	1.38660	1.38150	533.98%
Wed 25 Mar 2026	0.41%	1.37580	1.38150	1.38200	1.37500	583.45%
Tue 24 Mar 2026	0.24%	1.37350	1.37580	1.37850	1.37260	-81.76%
Mon 23 Mar 2026	0.01%	1.37090	1.37250	1.37550	1.36700	498.35%
Fri 20 Mar 2026	-0.09%	1.37380	1.37240	1.37480	1.37000	372.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Canadian Dollar USDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!