PVM Price Volume Measure charts US Dollar / Canadian Dollar USDCAD share FOREX Stock Exchange

Stock USDCAD - Share US Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.4
Daily Resistance: 1.4
5 Day Moving Average is 1.4
20 Day Moving Average is 1.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.03%	1.39640	1.39930	1.39960	1.39510	149.52%
Fri 12 Jun 2026	0.11%	1.39730	1.39890	1.39960	1.39600	-100%
Thu 11 Jun 2026	0.21%	1.39470	1.39740	1.40240	1.39320	382.19%
Wed 10 Jun 2026	-0.08%	1.39530	1.39450	1.39570	1.38990	-74.3%
Tue 09 Jun 2026	-0.01%	1.39580	1.39560	1.39690	1.39190	183.11%
Mon 08 Jun 2026	0.12%	1.39460	1.39580	1.39610	1.39260	348.91%
Fri 05 Jun 2026	0.24%	1.39070	1.39410	1.39500	1.38670	304.76%
Thu 04 Jun 2026	0.09%	1.38940	1.39070	1.39250	1.38810	81.02%
Wed 03 Jun 2026	0.35%	1.38460	1.38940	1.39000	1.38370	284.57%
Tue 02 Jun 2026	0.01%	1.38420	1.38450	1.38540	1.38160	256.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Canadian Dollar USDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!