PVM Price Volume Measure charts US Dollar / Canadian Dollar USDCAD share FOREX Stock Exchange

Stock USDCAD - Share US Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.37
Daily Resistance: 1.37
5 Day Moving Average is 1.37
20 Day Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.07%	1.36970	1.36870	1.37150	1.36690	746.38%
Wed 18 Feb 2026	0.42%	1.36390	1.36970	1.37000	1.36370	418.63%
Tue 17 Feb 2026	0.16%	1.36370	1.36400	1.36930	1.36320	-90.35%
Fri 13 Feb 2026	0%	1.36120	1.36180	1.36380	1.35940	-100%
Fri 13 Feb 2026	0.05%	1.36120	1.36180	1.36380	1.35940	-100%
Thu 12 Feb 2026	0.26%	1.35760	1.36110	1.36360	1.35600	-88.89%
Wed 11 Feb 2026	0.15%	1.35540	1.35760	1.36190	1.35040	-89.51%
Tue 10 Feb 2026	-0.06%	1.35610	1.35550	1.35760	1.35230	70.43%
Mon 09 Feb 2026	-0.84%	1.36590	1.35630	1.36670	1.35530	485.61%
Fri 06 Feb 2026	-0.26%	1.37120	1.36780	1.37240	1.36250	-24.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Canadian Dollar USDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!