PVM Price Volume Measure charts US Dollar / Canadian Dollar USDCAD share FOREX Stock Exchange

Stock USDCAD - Share US Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.35
Daily Resistance: 1.36
5 Day Moving Average is 1.36
20 Day Moving Average is 1.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.68%	1.36720	1.35790	1.36890	1.35770	530.6%
Wed 29 Apr 2026	-0.07%	1.36810	1.36720	1.37110	1.36680	-85.86%
Tue 28 Apr 2026	0.43%	1.36220	1.36820	1.36920	1.36130	-92.47%
Mon 27 Apr 2026	-0.34%	1.36780	1.36230	1.36790	1.35980	333.45%
Fri 24 Apr 2026	-0.21%	1.36990	1.36700	1.37150	1.36630	394.5%
Thu 23 Apr 2026	0.21%	1.36700	1.36990	1.37140	1.36600	450.98%
Wed 22 Apr 2026	0.07%	1.36580	1.36700	1.36750	1.36430	357.28%
Tue 21 Apr 2026	0.12%	1.36450	1.36610	1.36770	1.36320	420.24%
Mon 20 Apr 2026	-0.34%	1.37060	1.36450	1.37080	1.36350	359.74%
Fri 17 Apr 2026	-0.06%	1.37010	1.36920	1.37040	1.36500	201.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Canadian Dollar USDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!