PVM Price Volume Measure charts US Dollar / Canadian Dollar USDCAD share FOREX Stock Exchange

Stock USDCAD - Share US Dollar / Canadian Dollar trades in FOREX

Daily Support: 1.38
Daily Resistance: 1.39
5 Day Moving Average is 1.39
20 Day Moving Average is 1.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.27%	1.39130	1.38770	1.39150	1.38670	479.53%
Fri 09 Jan 2026	0.35%	1.38650	1.39140	1.39200	1.38650	376.32%
Thu 08 Jan 2026	0.04%	1.38590	1.38650	1.38880	1.38510	866.37%
Wed 07 Jan 2026	0.32%	1.38160	1.38590	1.38620	1.37900	288.63%
Tue 06 Jan 2026	0.3%	1.37740	1.38150	1.38160	1.37520	885.53%
Mon 05 Jan 2026	0.3%	1.37470	1.37740	1.38150	1.37410	1020.05%
Fri 02 Jan 2026	0.05%	1.37180	1.37330	1.37480	1.37010	781.39%
Wed 31 Dec 2025	0.21%	1.36960	1.37260	1.37270	1.36880	616.4%
Tue 30 Dec 2025	0.07%	1.36880	1.36970	1.37090	1.36790	728.49%
Mon 29 Dec 2025	0.1%	1.36690	1.36880	1.37010	1.36580	883.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Canadian Dollar USDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!