PVM Price Volume Measure charts US Dollar / Brunei Dollar USDBND share FOREX Stock Exchange

Stock USDBND - Share US Dollar / Brunei Dollar trades in FOREX

Daily Support: 1.29
Daily Resistance: 1.29
5 Day Moving Average is 1.29
20 Day Moving Average is 1.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.05%	1.28790	1.28790	1.28790	1.28790	-100%
Tue 13 Jan 2026	0.1%	1.28620	1.28720	1.28720	1.28620	555.74%
Mon 12 Jan 2026	-0.05%	1.28590	1.28590	1.28590	1.28590	555.74%
Fri 09 Jan 2026	0.16%	1.28660	1.28660	1.28660	1.28660	-100%
Thu 08 Jan 2026	0.19%	1.28460	1.28460	1.28460	1.28460	555.74%
Wed 07 Jan 2026	0.24%	1.28220	1.28220	1.28220	1.28220	-100%
Tue 06 Jan 2026	-0.61%	1.27910	1.27910	1.27910	1.27910	555.74%
Mon 05 Jan 2026	0.05%	1.28660	1.28700	1.28700	1.28660	1211.48%
Fri 02 Jan 2026	0.1%	1.28640	1.28640	1.28640	1.28640	555.74%
Wed 31 Dec 2025	0.14%	1.28350	1.28510	1.28510	1.28350	1211.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Brunei Dollar USDBND FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!